Explore strikes, OI, IV and strategy data for WFC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC261218C00027500 | 10/16 1:32 PM | 27.50 | 57.65 | 57 | 62 | 0.00 | 0.00% | 1 | 1 | 91.97% | Yes |
| WFC261218C00030000 | 10/14 10:07 AM | 30.00 | 52.50 | 54.5 | 59.5 | 0.00 | 0.00% | 1 | 8 | 85.62% | Yes |
| WFC261218C00032500 | 4/4 10:11 AM | 32.50 | 29.90 | 40.75 | 44.5 | 0.00 | 0.00% | 1 | 13 | 0.00% | Yes |
| WFC261218C00035000 | 8/27 2:13 PM | 35.00 | 48.58 | 49.4 | 50.8 | 0.00 | 0.00% | 10 | 30 | 0.00% | Yes |
| WFC261218C00037500 | 4/24 3:01 PM | 37.50 | 33.35 | 34.1 | 38.35 | 0.00 | 0.00% | 1 | 9 | 0.00% | Yes |
| WFC261218C00040000 | 10/14 9:58 AM | 40.00 | 42.00 | 46 | 48.65 | 0.00 | 0.00% | 5 | 190 | 57.85% | Yes |
| WFC261218C00042500 | 6/16 11:24 AM | 42.50 | 32.62 | 37.75 | 39.35 | 0.00 | 0.00% | 10 | 26 | 0.00% | Yes |
| WFC261218C00045000 | 11/3 2:44 PM | 45.00 | 43.20 | 41.75 | 44.45 | 0.00 | 0.00% | 5 | 87 | 56.64% | Yes |
| WFC261218C00047500 | 10/20 1:47 PM | 47.50 | 39.30 | 39 | 42.15 | 0.00 | 0.00% | 5 | 20 | 54.26% | Yes |
| WFC261218C00050000 | 10/17 12:22 PM | 50.00 | 35.20 | 36.8 | 39.4 | 0.00 | 0.00% | 1 | 328 | 49.02% | Yes |
| WFC261218C00052500 | 11/3 12:09 PM | 52.50 | 36.14 | 34.55 | 37.35 | 0.00 | 0.00% | 1 | 118 | 48.39% | Yes |
| WFC261218C00055000 | 11/5 12:52 PM | 55.00 | 35.00 | 33.55 | 35.05 | 0.00 | 0.00% | 1 | 242 | 46.14% | Yes |
| WFC261218C00057500 | 10/29 1:50 PM | 57.50 | 31.72 | 31.05 | 32.9 | 0.00 | 0.00% | 3 | 77 | 44.66% | Yes |
| WFC261218C00060000 | 11/4 2:21 PM | 60.00 | 29.94 | 28.9 | 30.8 | 0.00 | 0.00% | 811 | 1004 | 43.31% | Yes |
| WFC261218C00062500 | 10/6 9:55 AM | 62.50 | 21.45 | 26 | 29.1 | 0.00 | 0.00% | 1 | 44 | 43.57% | Yes |
| WFC261218C00065000 | 10/20 3:36 PM | 65.00 | 24.18 | 24.8 | 27.45 | 0.00 | 0.00% | 5 | 325 | 43.68% | Yes |
| WFC261218C00067500 | 10/24 12:55 PM | 67.50 | 23.03 | 22.05 | 25.5 | 0.00 | 0.00% | 1 | 134 | 42.38% | Yes |
| WFC261218C00070000 | 11/3 11:20 AM | 70.00 | 21.83 | 21 | 22.85 | 0.00 | 0.00% | 6 | 597 | 38.47% | Yes |
| WFC261218C00072500 | 10/15 10:22 AM | 72.50 | 19.85 | 19.15 | 21.05 | 0.00 | 0.00% | 5 | 79 | 37.57% | Yes |
| WFC261218C00075000 | 11/4 11:50 AM | 75.00 | 19.00 | 17.45 | 19.35 | 0.00 | 0.00% | 1 | 785 | 36.80% | Yes |
| WFC261218C00077500 | 11/4 1:17 PM | 77.50 | 17.05 | 15.85 | 17.8 | 0.00 | 0.00% | 18 | 252 | 36.32% | Yes |
| WFC261218C00080000 | 11/5 3:55 PM | 80.00 | 15.10 | 14.9 | 16.3 | 0.10 | 0.67% | 36 | 2772 | 35.78% | Yes |
| WFC261218C00082500 | 11/5 2:46 PM | 82.50 | 14.30 | 13.45 | 14.9 | 0.95 | 7.12% | 2 | 226 | 35.32% | Yes |
| WFC261218C00085000 | 10/31 10:09 AM | 85.00 | 12.25 | 12.2 | 13.35 | 0.00 | 0.00% | 35 | 1443 | 34.24% | Yes |
| WFC261218C00087500 | 11/5 9:40 AM | 87.50 | 11.20 | 10.95 | 12.1 | 0.50 | 4.67% | 8 | 1216 | 33.80% | No |
| WFC261218C00090000 | 11/5 3:48 PM | 90.00 | 10.10 | 8.9 | 10.9 | -0.16 | -1.56% | 5 | 1817 | 33.30% | No |
| WFC261218C00092500 | 10/24 12:21 PM | 92.50 | 8.40 | 8.65 | 9.8 | 0.00 | 0.00% | 185 | 259 | 32.87% | No |
| WFC261218C00095000 | 11/5 11:37 AM | 95.00 | 8.18 | 7.7 | 7.95 | 0.78 | 10.54% | 1 | 324 | 30.19% | No |
| WFC261218C00100000 | 11/4 1:10 PM | 100.00 | 6.35 | 5.9 | 6.7 | 0.00 | 0.00% | 28 | 610 | 30.93% | No |
| WFC261218C00105000 | 10/30 10:56 AM | 105.00 | 4.70 | 4.45 | 4.8 | 0.00 | 0.00% | 50 | 529 | 29.02% | No |
| WFC261218C00110000 | 11/5 10:36 AM | 110.00 | 3.80 | 3.5 | 3.7 | -0.10 | -2.56% | 38 | 1167 | 28.69% | No |
| WFC261218C00115000 | 10/31 3:47 PM | 115.00 | 2.81 | 2.45 | 2.87 | 0.00 | 0.00% | 50 | 726 | 28.55% | No |
| WFC261218C00120000 | 11/4 11:17 AM | 120.00 | 1.90 | 1.8 | 2.41 | 0.00 | 0.00% | 1 | 18 | 29.24% | No |
| WFC261218C00125000 | 11/4 11:17 AM | 125.00 | 1.37 | 1.29 | 1.85 | 0.00 | 0.00% | 1 | 14 | 29.04% | No |
| WFC261218C00130000 | 11/4 9:46 AM | 130.00 | 1.25 | 0.92 | 1.65 | 0.00 | 0.00% | 4 | 4 | 30.10% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC261218P00027500 | 10/31 12:28 PM | 27.50 | 0.20 | 0 | 0.66 | 0.00 | 0.00% | 20 | 103 | 57.72% | No |
| WFC261218P00030000 | 10/31 10:19 AM | 30.00 | 0.25 | 0.15 | 0.7 | 0.00 | 0.00% | 3 | 232 | 56.10% | No |
| WFC261218P00032500 | 10/21 2:29 PM | 32.50 | 0.35 | 0 | 0.46 | 0.00 | 0.00% | 2 | 982 | 52.98% | No |
| WFC261218P00035000 | 10/6 10:37 AM | 35.00 | 0.46 | 0 | 0.71 | 0.00 | 0.00% | 4 | 1923 | 53.83% | No |
| WFC261218P00037500 | 9/22 12:05 PM | 37.50 | 0.42 | 0 | 0 | 0.00 | 0.00% | 4 | 79 | 12.50% | No |
| WFC261218P00040000 | 10/17 10:41 AM | 40.00 | 0.65 | 0.44 | 0.6 | 0.00 | 0.00% | 70 | 839 | 45.12% | No |
| WFC261218P00042500 | 10/17 10:44 AM | 42.50 | 0.64 | 0.58 | 0.88 | 0.00 | 0.00% | 10 | 11064 | 45.73% | No |
| WFC261218P00045000 | 10/13 3:47 PM | 45.00 | 0.93 | 0.61 | 1.02 | 0.00 | 0.00% | 1 | 5979 | 44.10% | No |
| WFC261218P00047500 | 10/16 11:25 AM | 47.50 | 0.89 | 0.78 | 1.01 | 0.00 | 0.00% | 15 | 1503 | 40.94% | No |
| WFC261218P00050000 | 10/17 11:03 AM | 50.00 | 1.20 | 0.74 | 1.35 | 0.00 | 0.00% | 2 | 747 | 41.04% | No |
| WFC261218P00052500 | 10/14 11:19 AM | 52.50 | 1.35 | 0.92 | 1.58 | 0.00 | 0.00% | 2 | 105 | 39.84% | No |
| WFC261218P00055000 | 11/5 3:37 PM | 55.00 | 1.42 | 1.4 | 1.56 | -0.08 | -5.33% | 2 | 1687 | 36.79% | No |
| WFC261218P00057500 | 10/15 10:23 AM | 57.50 | 1.73 | 1.38 | 1.83 | 0.00 | 0.00% | 10 | 6495 | 35.73% | No |
| WFC261218P00060000 | 10/17 1:00 PM | 60.00 | 2.54 | 1.67 | 2.2 | 0.00 | 0.00% | 42 | 1584 | 35.05% | No |
| WFC261218P00062500 | 10/13 3:37 PM | 62.50 | 3.22 | 2.01 | 2.57 | 0.00 | 0.00% | 16 | 1617 | 34.12% | No |
| WFC261218P00065000 | 11/4 12:31 PM | 65.00 | 2.95 | 2.4 | 2.92 | 0.00 | 0.00% | 2 | 414 | 32.91% | No |
| WFC261218P00067500 | 10/24 9:55 AM | 67.50 | 3.65 | 2.85 | 3.9 | 0.00 | 0.00% | 50 | 1563 | 34.13% | No |
| WFC261218P00070000 | 10/20 11:41 AM | 70.00 | 4.05 | 3.35 | 4 | 0.00 | 0.00% | 25 | 4320 | 31.51% | No |
| WFC261218P00072500 | 11/5 1:42 PM | 72.50 | 4.35 | 4.2 | 4.65 | -0.12 | -2.68% | 25 | 1788 | 30.87% | No |
| WFC261218P00075000 | 10/30 3:48 PM | 75.00 | 5.59 | 4.6 | 5.3 | 0.00 | 0.00% | 10 | 693 | 29.99% | No |
| WFC261218P00077500 | 11/5 3:43 PM | 77.50 | 5.90 | 5.8 | 6.1 | -0.30 | -4.84% | 40 | 1332 | 29.38% | No |
| WFC261218P00080000 | 11/5 3:21 PM | 80.00 | 6.57 | 6.5 | 7.35 | -0.62 | -8.62% | 5 | 135 | 29.86% | No |
| WFC261218P00082500 | 10/30 9:32 AM | 82.50 | 8.10 | 7.1 | 8.75 | 0.00 | 0.00% | 3 | 98 | 30.46% | No |
| WFC261218P00085000 | 11/4 1:17 PM | 85.00 | 9.00 | 8.1 | 9.45 | 0.00 | 0.00% | 5 | 114 | 28.79% | No |
| WFC261218P00087500 | 11/4 1:18 PM | 87.50 | 10.20 | 9.2 | 10.6 | 0.00 | 0.00% | 133 | 106 | 28.17% | Yes |
| WFC261218P00090000 | 10/23 11:28 AM | 90.00 | 12.50 | 10.4 | 11.85 | 0.00 | 0.00% | 3 | 26 | 27.59% | Yes |
| WFC261218P00092500 | 10/21 10:35 AM | 92.50 | 12.80 | 11.7 | 13.2 | 0.00 | 0.00% | 13 | 13 | 27.03% | Yes |
| WFC261218P00095000 | 9/4 1:46 PM | 95.00 | 16.58 | 17.45 | 17.7 | 0.00 | 0.00% | 2 | 26 | 34.87% | Yes |
| WFC261218P00100000 | 4/23 1:08 PM | 100.00 | 32.05 | 27.35 | 29.1 | 0.00 | 0.00% | 2 | 1 | 54.26% | Yes |
| WFC261218P00105000 | 5/7 3:50 PM | 105.00 | 32.55 | 28.05 | 29.7 | 0.00 | 0.00% | 0 | 2 | 48.49% | Yes |
| WFC261218P00125000 | 11/4 10:17 AM | 125.00 | 38.00 | 36 | 39.05 | 0.00 | 0.00% | 20 | 57 | 24.70% | Yes |
