Explore strikes, OI, IV and strategy data for WFC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC270115C00027500 | 10/16 1:26 PM | 27.50 | 57.65 | 57 | 62 | 0.00 | 0.00% | 1 | 8 | 88.97% | Yes |
| WFC270115C00030000 | 10/14 9:31 AM | 30.00 | 52.20 | 54.55 | 59.5 | 0.00 | 0.00% | 1 | 424 | 82.84% | Yes |
| WFC270115C00032500 | 10/14 9:31 AM | 32.50 | 49.75 | 52 | 57 | 0.00 | 0.00% | 1 | 23 | 77.27% | Yes |
| WFC270115C00035000 | 8/5 12:41 PM | 35.00 | 42.84 | 48.25 | 50.65 | 0.00 | 0.00% | 12 | 40 | 0.00% | Yes |
| WFC270115C00037500 | 10/24 10:25 AM | 37.50 | 47.62 | 47.5 | 52 | 0.00 | 0.00% | 40 | 55 | 67.46% | Yes |
| WFC270115C00040000 | 10/28 3:29 PM | 40.00 | 47.50 | 46.95 | 48.75 | 0.00 | 0.00% | 3 | 69 | 56.86% | Yes |
| WFC270115C00042500 | 11/4 12:19 PM | 42.50 | 45.63 | 44.65 | 46.45 | 0.00 | 0.00% | 10 | 103 | 54.75% | Yes |
| WFC270115C00045000 | 11/5 2:07 PM | 45.00 | 43.13 | 41.4 | 44.6 | 0.82 | 1.94% | 3 | 97 | 55.84% | Yes |
| WFC270115C00047500 | 10/21 1:43 PM | 47.50 | 39.00 | 39.5 | 41.8 | 0.00 | 0.00% | 1 | 31 | 50.16% | Yes |
| WFC270115C00050000 | 10/28 1:12 PM | 50.00 | 38.20 | 36.85 | 39.6 | 0.00 | 0.00% | 3 | 184 | 48.67% | Yes |
| WFC270115C00052500 | 11/4 11:35 AM | 52.50 | 36.64 | 35.55 | 37.4 | 0.00 | 0.00% | 3 | 64 | 47.08% | Yes |
| WFC270115C00055000 | 11/3 12:38 PM | 55.00 | 33.87 | 32.9 | 35.85 | 0.00 | 0.00% | 1 | 105 | 48.73% | Yes |
| WFC270115C00057500 | 10/31 3:30 PM | 57.50 | 32.03 | 31.25 | 33.1 | 0.00 | 0.00% | 1 | 119 | 44.17% | Yes |
| WFC270115C00060000 | 11/4 9:44 AM | 60.00 | 29.75 | 29.15 | 31 | 0.00 | 0.00% | 2 | 356 | 42.80% | Yes |
| WFC270115C00062500 | 10/30 12:26 PM | 62.50 | 27.85 | 27.1 | 29 | 0.00 | 0.00% | 2 | 320 | 41.73% | Yes |
| WFC270115C00065000 | 11/5 2:01 PM | 65.00 | 26.23 | 25.1 | 27.05 | 0.38 | 1.47% | 5 | 958 | 40.72% | Yes |
| WFC270115C00067500 | 11/5 1:52 PM | 67.50 | 24.30 | 22.9 | 25.15 | -0.15 | -0.61% | 1 | 282 | 39.73% | Yes |
| WFC270115C00070000 | 11/5 1:03 PM | 70.00 | 22.57 | 20.8 | 23.35 | 0.07 | 0.31% | 38 | 3013 | 38.93% | Yes |
| WFC270115C00072500 | 10/23 12:11 PM | 72.50 | 18.25 | 19.7 | 21.45 | 0.00 | 0.00% | 2 | 387 | 37.65% | Yes |
| WFC270115C00075000 | 11/5 12:11 PM | 75.00 | 19.00 | 17.85 | 19.15 | 0.02 | 0.11% | 9 | 3115 | 34.98% | Yes |
| WFC270115C00077500 | 11/4 2:10 PM | 77.50 | 17.64 | 16.3 | 18.35 | 0.00 | 0.00% | 1 | 532 | 36.77% | Yes |
| WFC270115C00080000 | 11/3 2:10 PM | 80.00 | 15.94 | 14.8 | 16.9 | 0.00 | 0.00% | 6 | 1724 | 36.33% | Yes |
| WFC270115C00082500 | 11/3 1:19 PM | 82.50 | 14.37 | 13.6 | 15.55 | 0.00 | 0.00% | 2 | 530 | 35.97% | Yes |
| WFC270115C00085000 | 11/5 11:43 AM | 85.00 | 13.14 | 12.65 | 14 | -0.41 | -3.03% | 1 | 2109 | 34.88% | Yes |
| WFC270115C00087500 | 11/4 3:05 PM | 87.50 | 11.95 | 11.4 | 12.45 | 0.00 | 0.00% | 3 | 741 | 33.63% | No |
| WFC270115C00090000 | 11/5 1:08 PM | 90.00 | 11.40 | 9.8 | 10.75 | 0.75 | 7.04% | 34 | 2672 | 31.81% | No |
| WFC270115C00092500 | 11/3 3:11 PM | 92.50 | 9.80 | 9.1 | 10.4 | 0.00 | 0.00% | 12 | 143 | 33.38% | No |
| WFC270115C00095000 | 11/5 1:52 PM | 95.00 | 8.84 | 8.25 | 9.35 | 0.04 | 0.45% | 10 | 870 | 32.91% | No |
| WFC270115C00100000 | 11/5 12:30 PM | 100.00 | 7.10 | 6.5 | 7.55 | 0.11 | 1.57% | 4 | 3583 | 32.23% | No |
| WFC270115C00105000 | 11/4 10:31 AM | 105.00 | 5.55 | 4.8 | 5.8 | 0.00 | 0.00% | 3 | 1556 | 30.96% | No |
| WFC270115C00110000 | 11/4 10:31 AM | 110.00 | 4.25 | 3.65 | 4.25 | 0.00 | 0.00% | 3 | 1065 | 29.48% | No |
| WFC270115C00115000 | 11/3 1:48 PM | 115.00 | 3.10 | 2.7 | 3.55 | 0.00 | 0.00% | 3 | 645 | 29.96% | No |
| WFC270115C00120000 | 11/4 10:09 AM | 120.00 | 2.47 | 2.13 | 2.75 | 0.00 | 0.00% | 10 | 324 | 29.58% | No |
| WFC270115C00125000 | 11/4 10:09 AM | 125.00 | 1.87 | 1.55 | 2.14 | 0.00 | 0.00% | 10 | 482 | 29.36% | No |
| WFC270115C00130000 | 10/31 9:54 AM | 130.00 | 1.16 | 1.14 | 1.74 | 0.00 | 0.00% | 1 | 395 | 29.55% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC270115P00027500 | 11/4 12:10 PM | 27.50 | 0.19 | 0.02 | 0.22 | 0.00 | 0.00% | 3 | 705 | 52.25% | No |
| WFC270115P00030000 | 10/31 3:14 PM | 30.00 | 0.27 | 0.2 | 0.37 | 0.00 | 0.00% | 45 | 401 | 50.64% | No |
| WFC270115P00032500 | 7/14 9:32 AM | 32.50 | 0.43 | 0.01 | 0.84 | 0.00 | 0.00% | 1 | 179 | 50.51% | No |
| WFC270115P00035000 | 10/16 3:09 PM | 35.00 | 0.50 | 0.31 | 0.48 | 0.00 | 0.00% | 7 | 1726 | 48.12% | No |
| WFC270115P00037500 | 11/3 10:16 AM | 37.50 | 0.50 | 0.38 | 0.69 | 0.09 | 21.95% | 3 | 10494 | 48.24% | No |
| WFC270115P00040000 | 10/29 12:50 PM | 40.00 | 0.58 | 0.53 | 0.64 | 0.00 | 0.00% | 2 | 3962 | 44.24% | No |
| WFC270115P00042500 | 10/17 10:44 AM | 42.50 | 0.72 | 0.59 | 0.79 | 0.00 | 0.00% | 10 | 992 | 43.14% | No |
| WFC270115P00045000 | 11/4 11:14 AM | 45.00 | 0.87 | 0.65 | 1.13 | 0.00 | 0.00% | 1 | 1731 | 43.76% | No |
| WFC270115P00047500 | 10/1 2:11 PM | 47.50 | 1.10 | 0.81 | 1.3 | 0.00 | 0.00% | 10 | 8571 | 42.26% | No |
| WFC270115P00050000 | 10/31 12:50 PM | 50.00 | 1.29 | 0.81 | 1.47 | 0.00 | 0.00% | 6 | 3103 | 40.65% | No |
| WFC270115P00052500 | 10/24 12:18 PM | 52.50 | 1.40 | 1.3 | 1.71 | 0.00 | 0.00% | 2 | 1347 | 39.45% | No |
| WFC270115P00055000 | 11/3 10:52 AM | 55.00 | 1.66 | 1.49 | 1.76 | 0.00 | 0.00% | 6 | 4309 | 36.91% | No |
| WFC270115P00057500 | 10/14 1:22 PM | 57.50 | 1.98 | 1.49 | 2.3 | 0.00 | 0.00% | 3 | 455 | 37.28% | No |
| WFC270115P00060000 | 11/3 10:51 AM | 60.00 | 2.32 | 1.8 | 2.66 | 0.00 | 0.00% | 5 | 4263 | 36.28% | No |
| WFC270115P00062500 | 11/5 12:50 PM | 62.50 | 2.50 | 2.15 | 2.79 | -0.23 | -8.42% | 5 | 2359 | 34.06% | No |
| WFC270115P00065000 | 11/5 1:06 PM | 65.00 | 2.93 | 2.56 | 3.8 | -0.27 | -8.44% | 8 | 10331 | 35.57% | No |
| WFC270115P00067500 | 11/5 1:09 PM | 67.50 | 3.43 | 3.3 | 4.2 | -0.42 | -10.91% | 45 | 979 | 34.17% | No |
| WFC270115P00070000 | 11/5 11:14 AM | 70.00 | 4.15 | 3.55 | 5 | -0.15 | -3.49% | 1 | 4591 | 34.09% | No |
| WFC270115P00072500 | 11/5 11:14 AM | 72.50 | 4.80 | 4.5 | 5.5 | -0.20 | -4.00% | 1 | 5056 | 32.73% | No |
| WFC270115P00075000 | 11/5 12:29 PM | 75.00 | 5.30 | 5.2 | 6.4 | -0.50 | -8.62% | 901 | 3073 | 32.51% | No |
| WFC270115P00077500 | 11/3 3:18 PM | 77.50 | 6.50 | 5.6 | 6.95 | 0.00 | 0.00% | 263 | 1275 | 30.98% | No |
| WFC270115P00080000 | 11/4 3:08 PM | 80.00 | 7.30 | 6.85 | 7.8 | 0.00 | 0.00% | 77 | 1949 | 30.18% | No |
| WFC270115P00082500 | 11/3 10:51 AM | 82.50 | 8.45 | 7.35 | 8.8 | 0.00 | 0.00% | 2 | 667 | 29.60% | No |
| WFC270115P00085000 | 11/3 10:52 AM | 85.00 | 9.50 | 8.8 | 9.9 | 0.00 | 0.00% | 3 | 851 | 29.07% | No |
| WFC270115P00087500 | 10/31 11:57 AM | 87.50 | 10.90 | 9.45 | 11.05 | 0.00 | 0.00% | 1 | 87 | 28.46% | Yes |
| WFC270115P00090000 | 10/8 10:47 AM | 90.00 | 14.29 | 10.65 | 12.3 | 0.00 | 0.00% | 4 | 55 | 27.88% | Yes |
| WFC270115P00092500 | 10/14 3:22 PM | 92.50 | 13.80 | 12 | 13.65 | 0.00 | 0.00% | 52 | 51 | 27.34% | Yes |
| WFC270115P00095000 | 10/14 3:22 PM | 95.00 | 15.21 | 13.4 | 15.1 | 0.00 | 0.00% | 100 | 99 | 26.84% | Yes |
| WFC270115P00100000 | 10/14 10:38 AM | 100.00 | 19.70 | 16.4 | 18.3 | 0.00 | 0.00% | 1 | 26 | 25.94% | Yes |
| WFC270115P00105000 | 10/8 3:44 PM | 105.00 | 26.35 | 19.9 | 21.8 | 0.00 | 0.00% | 24 | 25 | 24.96% | Yes |
| WFC270115P00110000 | 9/25 1:39 PM | 110.00 | 27.18 | 24.05 | 26.8 | 0.00 | 0.00% | 0 | 1 | 27.95% | Yes |
