Explore strikes, OI, IV and strategy data for WFC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC270617C00040000 | 10/31 12:56 PM | 40.00 | 46.86 | 47 | 49 | 0.00 | 0.00% | 2 | 70 | 50.78% | Yes |
| WFC270617C00045000 | 9/4 2:18 PM | 45.00 | 37.81 | 35.65 | 37.4 | 0.00 | 0.00% | 1 | 4 | 0.00% | Yes |
| WFC270617C00047500 | 7/29 9:48 AM | 47.50 | 37.55 | 38.65 | 40.25 | 0.00 | 0.00% | 10 | 10 | 32.15% | Yes |
| WFC270617C00050000 | 10/28 12:33 PM | 50.00 | 38.29 | 37.5 | 40.1 | 0.00 | 0.00% | 30 | 44 | 44.46% | Yes |
| WFC270617C00055000 | 8/18 10:56 AM | 55.00 | 26.00 | 32.45 | 33.2 | 0.00 | 0.00% | 1 | 7 | 28.69% | Yes |
| WFC270617C00060000 | 10/14 12:15 PM | 60.00 | 27.50 | 28.55 | 33 | 0.00 | 0.00% | 25 | 19 | 44.15% | Yes |
| WFC270617C00065000 | 11/3 12:15 PM | 65.00 | 26.75 | 25 | 29.4 | 0.00 | 0.00% | 1 | 25 | 42.61% | Yes |
| WFC270617C00067500 | 9/5 10:52 AM | 67.50 | 18.75 | 19.8 | 20.75 | 0.00 | 0.00% | 1 | 1 | 18.52% | Yes |
| WFC270617C00070000 | 11/5 3:42 PM | 70.00 | 23.73 | 22 | 24.75 | 2.93 | 14.09% | 1 | 48 | 37.57% | Yes |
| WFC270617C00072500 | 9/23 2:53 PM | 72.50 | 19.53 | 0 | 0 | 0.00 | 0.00% | 6 | 15 | 0.00% | Yes |
| WFC270617C00075000 | 10/30 3:47 PM | 75.00 | 19.60 | 19 | 21.8 | 0.00 | 0.00% | 1 | 57 | 37.13% | Yes |
| WFC270617C00077500 | 11/4 10:11 AM | 77.50 | 19.70 | 17.8 | 20.05 | 0.00 | 0.00% | 1 | 47 | 35.97% | Yes |
| WFC270617C00080000 | 11/5 9:47 AM | 80.00 | 17.10 | 17.05 | 18.6 | -0.63 | -3.55% | 1 | 85 | 35.45% | Yes |
| WFC270617C00082500 | 10/27 2:26 PM | 82.50 | 15.48 | 15.05 | 17.3 | 0.00 | 0.00% | 1 | 224 | 35.15% | Yes |
| WFC270617C00085000 | 11/5 9:53 AM | 85.00 | 14.30 | 14.3 | 16 | 0.00 | 0.00% | 4 | 231 | 34.71% | Yes |
| WFC270617C00087500 | 11/4 3:36 PM | 87.50 | 13.50 | 12.85 | 14.75 | 0.00 | 0.00% | 5 | 779 | 34.24% | No |
| WFC270617C00090000 | 10/29 9:37 AM | 90.00 | 12.00 | 11.55 | 13.55 | 0.00 | 0.00% | 10 | 277 | 33.76% | No |
| WFC270617C00092500 | 10/20 1:51 PM | 92.50 | 10.10 | 10.6 | 12.5 | 0.00 | 0.00% | 1 | 1 | 33.48% | No |
| WFC270617C00095000 | 11/4 1:36 PM | 95.00 | 10.45 | 9.6 | 11.5 | 0.00 | 0.00% | 6 | 370 | 33.19% | No |
| WFC270617C00100000 | 11/5 9:52 AM | 100.00 | 8.50 | 7.85 | 9.5 | 0.18 | 2.16% | 2 | 162 | 32.22% | No |
| WFC270617C00105000 | 11/5 1:17 PM | 105.00 | 7.40 | 6.3 | 8.05 | 1.21 | 19.55% | 3 | 28 | 32.01% | No |
| WFC270617C00110000 | 10/30 9:54 AM | 110.00 | 5.50 | 5.2 | 6.7 | 0.00 | 0.00% | 10 | 38 | 31.58% | No |
| WFC270617C00115000 | 10/29 10:07 AM | 115.00 | 4.31 | 4.2 | 5.1 | 0.00 | 0.00% | 100 | 696 | 30.02% | No |
| WFC270617C00120000 | 10/7 12:54 PM | 120.00 | 2.02 | 3.35 | 4.15 | 0.00 | 0.00% | 2 | 5 | 29.65% | No |
| WFC270617C00125000 | 10/15 12:17 PM | 125.00 | 2.56 | 2.62 | 3.35 | 0.00 | 0.00% | 3 | 225 | 29.29% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC270617P00040000 | 10/16 3:30 PM | 40.00 | 0.89 | 0.46 | 1.27 | 0.00 | 0.00% | 10 | 322 | 44.60% | No |
| WFC270617P00042500 | 10/31 11:34 AM | 42.50 | 1.11 | 0.81 | 1.44 | 0.00 | 0.00% | 2 | 18 | 43.01% | No |
| WFC270617P00045000 | 11/5 10:30 AM | 45.00 | 1.23 | 0.75 | 1.64 | -0.02 | -1.60% | 2 | 30 | 41.58% | No |
| WFC270617P00047500 | 10/31 11:38 AM | 47.50 | 1.47 | 0.94 | 1.89 | 0.00 | 0.00% | 2 | 12 | 40.39% | No |
| WFC270617P00050000 | 10/31 11:37 AM | 50.00 | 1.72 | 1.51 | 1.98 | 0.00 | 0.00% | 1 | 546 | 38.16% | No |
| WFC270617P00055000 | 10/23 10:21 AM | 55.00 | 2.42 | 1.68 | 2.8 | 0.00 | 0.00% | 28 | 108 | 37.04% | No |
| WFC270617P00060000 | 10/16 9:30 AM | 60.00 | 3.68 | 2.38 | 3.6 | 0.00 | 0.00% | 4 | 189 | 35.10% | No |
| WFC270617P00065000 | 10/20 2:21 PM | 65.00 | 3.95 | 3.7 | 4.65 | 0.00 | 0.00% | 5 | 247 | 33.55% | No |
| WFC270617P00067500 | 10/24 10:02 AM | 67.50 | 4.80 | 4.25 | 5.3 | 0.00 | 0.00% | 50 | 284 | 32.95% | No |
| WFC270617P00070000 | 10/21 11:29 AM | 70.00 | 5.25 | 4.3 | 5.95 | 0.00 | 0.00% | 9 | 449 | 32.20% | No |
| WFC270617P00072500 | 10/13 2:05 PM | 72.50 | 7.40 | 5 | 6.7 | 0.00 | 0.00% | 3 | 761 | 31.57% | No |
| WFC270617P00075000 | 10/14 11:50 AM | 75.00 | 7.10 | 5.8 | 7.5 | 0.00 | 0.00% | 1 | 63 | 30.93% | No |
| WFC270617P00077500 | 10/24 11:31 AM | 77.50 | 7.60 | 6.55 | 8.4 | 0.00 | 0.00% | 4 | 87 | 30.38% | No |
| WFC270617P00080000 | 10/15 1:58 PM | 80.00 | 8.38 | 7.45 | 9.4 | 0.00 | 0.00% | 20 | 1253 | 29.93% | No |
| WFC270617P00082500 | 10/13 2:05 PM | 82.50 | 11.95 | 9.15 | 10.45 | 0.00 | 0.00% | 1 | 63 | 29.42% | No |
| WFC270617P00085000 | 10/14 11:51 AM | 85.00 | 11.00 | 9.65 | 11.55 | 0.00 | 0.00% | 2 | 55 | 28.87% | No |
| WFC270617P00087500 | 10/13 2:05 PM | 87.50 | 14.80 | 10.85 | 12.75 | 0.00 | 0.00% | 1 | 48 | 28.39% | Yes |
| WFC270617P00090000 | 10/13 2:05 PM | 90.00 | 16.35 | 11.75 | 14.05 | 0.00 | 0.00% | 1 | 28 | 27.97% | Yes |
| WFC270617P00092500 | 10/6 12:42 PM | 92.50 | 17.26 | 13.45 | 15.4 | 0.00 | 0.00% | 2 | 26 | 27.50% | Yes |
| WFC270617P00100000 | 10/17 9:33 AM | 100.00 | 20.55 | 17.8 | 19.95 | 0.00 | 0.00% | 12 | 57 | 26.25% | Yes |
