Explore strikes, OI, IV and strategy data for WFC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC271217C00040000 | 10/30 3:51 PM | 40.00 | 46.70 | 46.25 | 49.1 | 0.00 | 0.00% | 13 | 13 | 44.97% | Yes |
| WFC271217C00045000 | 10/14 1:50 PM | 45.00 | 42.00 | 42 | 45.95 | 0.00 | 0.00% | 2 | 3 | 48.44% | Yes |
| WFC271217C00050000 | 10/30 10:36 AM | 50.00 | 38.95 | 37.65 | 40.5 | 0.00 | 0.00% | 3 | 13 | 40.55% | Yes |
| WFC271217C00055000 | 9/16 2:48 PM | 55.00 | 30.07 | 30.6 | 33.7 | 0.00 | 0.00% | 1 | 10 | 27.64% | Yes |
| WFC271217C00060000 | 11/4 9:43 AM | 60.00 | 31.50 | 30.5 | 33.05 | 0.00 | 0.00% | 2 | 72 | 38.72% | Yes |
| WFC271217C00065000 | 11/3 12:15 PM | 65.00 | 28.03 | 27 | 29.15 | 0.00 | 0.00% | 1 | 37 | 36.52% | Yes |
| WFC271217C00067500 | 9/19 3:27 PM | 67.50 | 24.00 | 23.2 | 25.8 | 0.00 | 0.00% | 1 | 3 | 31.61% | Yes |
| WFC271217C00070000 | 10/6 10:08 AM | 70.00 | 18.45 | 23.5 | 25.9 | 0.00 | 0.00% | 1 | 93 | 35.69% | Yes |
| WFC271217C00072500 | 10/31 2:23 PM | 72.50 | 22.10 | 22.25 | 24.35 | 0.00 | 0.00% | 1 | 5 | 35.27% | Yes |
| WFC271217C00075000 | 10/27 11:25 AM | 75.00 | 21.35 | 20.75 | 22.85 | 0.00 | 0.00% | 8 | 66 | 34.85% | Yes |
| WFC271217C00077500 | 11/4 10:55 AM | 77.50 | 20.75 | 19.35 | 21.45 | 0.00 | 0.00% | 6 | 104 | 34.53% | Yes |
| WFC271217C00080000 | 11/4 10:55 AM | 80.00 | 19.38 | 18.1 | 20.1 | 0.00 | 0.00% | 6 | 261 | 34.20% | Yes |
| WFC271217C00082500 | 11/4 1:20 PM | 82.50 | 17.95 | 16.7 | 18.85 | 0.00 | 0.00% | 1 | 208 | 33.96% | Yes |
| WFC271217C00085000 | 10/30 10:26 AM | 85.00 | 16.50 | 15.65 | 17.65 | 0.00 | 0.00% | 3 | 228 | 33.71% | Yes |
| WFC271217C00087500 | 10/28 3:49 PM | 87.50 | 14.77 | 14.45 | 16.6 | 0.00 | 0.00% | 39 | 203 | 33.66% | No |
| WFC271217C00090000 | 11/4 10:15 AM | 90.00 | 15.05 | 13.3 | 15.55 | 0.00 | 0.00% | 1 | 278 | 33.50% | No |
| WFC271217C00092500 | 11/4 1:42 PM | 92.50 | 13.46 | 12.25 | 14.5 | 0.00 | 0.00% | 4 | 92 | 33.23% | No |
| WFC271217C00095000 | 10/28 12:26 PM | 95.00 | 11.19 | 11.4 | 13.5 | 0.00 | 0.00% | 115 | 283 | 32.96% | No |
| WFC271217C00100000 | 11/4 1:44 PM | 100.00 | 10.45 | 9.45 | 11.65 | 0.00 | 0.00% | 3 | 172 | 32.43% | No |
| WFC271217C00105000 | 11/3 9:30 AM | 105.00 | 8.75 | 7.85 | 9.95 | 0.00 | 0.00% | 1 | 415 | 31.82% | No |
| WFC271217C00110000 | 11/3 10:30 AM | 110.00 | 7.00 | 6.5 | 8.05 | 0.00 | 0.00% | 1 | 101 | 30.43% | No |
| WFC271217C00115000 | 10/14 1:37 PM | 115.00 | 4.95 | 5.3 | 6.75 | 0.00 | 0.00% | 18 | 26 | 29.90% | No |
| WFC271217C00120000 | 10/21 11:07 AM | 120.00 | 4.30 | 4.3 | 5.7 | 0.00 | 0.00% | 46 | 152 | 29.57% | No |
| WFC271217C00125000 | 10/17 9:33 AM | 125.00 | 2.74 | 3.45 | 4.8 | 0.00 | 0.00% | 37 | 66 | 29.28% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC271217P00040000 | 11/3 12:29 PM | 40.00 | 1.29 | 0.72 | 1.73 | 0.00 | 0.00% | 25 | 228 | 42.30% | No |
| WFC271217P00042500 | 9/22 9:55 AM | 42.50 | 1.34 | 0 | 0 | 0.00 | 0.00% | 1 | 1 | 12.50% | No |
| WFC271217P00045000 | 10/14 1:24 PM | 45.00 | 1.53 | 1.47 | 2.01 | 0.00 | 0.00% | 3 | 106 | 38.51% | No |
| WFC271217P00047500 | 10/13 10:48 AM | 47.50 | 2.31 | 1.6 | 2.54 | 0.00 | 0.00% | 0 | 2 | 38.68% | No |
| WFC271217P00050000 | 11/5 12:01 PM | 50.00 | 2.25 | 2.16 | 2.55 | -0.08 | -3.43% | 3 | 350 | 36.15% | No |
| WFC271217P00055000 | 10/14 1:24 PM | 55.00 | 2.94 | 2.83 | 3.65 | 0.00 | 0.00% | 4 | 983 | 35.71% | No |
| WFC271217P00060000 | 11/5 3:45 PM | 60.00 | 3.90 | 3.8 | 4.5 | -0.23 | -5.57% | 1 | 413 | 33.69% | No |
| WFC271217P00065000 | 10/29 12:14 PM | 65.00 | 5.05 | 4.7 | 5.85 | 0.00 | 0.00% | 1 | 582 | 32.78% | No |
| WFC271217P00067500 | 11/3 2:44 PM | 67.50 | 5.78 | 4.7 | 6.55 | 0.00 | 0.00% | 6 | 241 | 32.18% | No |
| WFC271217P00070000 | 10/31 2:47 PM | 70.00 | 6.50 | 5.4 | 7.3 | 0.00 | 0.00% | 1 | 685 | 31.59% | No |
| WFC271217P00072500 | 11/5 10:12 AM | 72.50 | 7.35 | 6.85 | 8.45 | 0.05 | 0.68% | 2 | 415 | 31.84% | No |
| WFC271217P00075000 | 10/28 9:30 AM | 75.00 | 8.05 | 6.8 | 9 | 0.00 | 0.00% | 12 | 107 | 30.51% | No |
| WFC271217P00077500 | 10/29 9:31 AM | 77.50 | 9.05 | 7.65 | 9.95 | 0.00 | 0.00% | 12 | 134 | 30.00% | No |
| WFC271217P00080000 | 10/29 9:31 AM | 80.00 | 10.00 | 8.65 | 10.95 | 0.00 | 0.00% | 12 | 214 | 29.49% | No |
| WFC271217P00082500 | 11/3 10:39 AM | 82.50 | 11.70 | 9.7 | 12.05 | 0.00 | 0.00% | 30 | 135 | 29.05% | No |
| WFC271217P00085000 | 11/4 1:36 PM | 85.00 | 11.80 | 10.75 | 13.15 | 0.00 | 0.00% | 2 | 87 | 28.50% | No |
| WFC271217P00087500 | 11/5 10:44 AM | 87.50 | 13.15 | 11.9 | 14.4 | -0.30 | -2.23% | 3 | 32 | 28.13% | Yes |
| WFC271217P00090000 | 9/3 11:03 AM | 90.00 | 16.07 | 16.4 | 16.7 | 0.00 | 0.00% | 4 | 10 | 29.72% | Yes |
| WFC271217P00092500 | 8/21 2:03 PM | 92.50 | 19.22 | 15.65 | 16.1 | 0.00 | 0.00% | 2 | 2 | 25.42% | Yes |
| WFC271217P00095000 | 8/7 1:23 PM | 95.00 | 21.70 | 17.05 | 17.55 | 0.00 | 0.00% | 0 | 0 | 25.06% | Yes |
| WFC271217P00105000 | 9/19 11:40 AM | 105.00 | 24.48 | 22.6 | 26.5 | 0.00 | 0.00% | 2 | 2 | 28.82% | Yes |
| WFC271217P00120000 | 10/6 2:58 PM | 120.00 | 39.86 | 33.25 | 37 | 0.00 | 0.00% | 2 | 2 | 25.46% | Yes |
| WFC271217P00125000 | 8/4 3:53 PM | 125.00 | 47.95 | 39.9 | 41.75 | 0.00 | 0.00% | 0 | 0 | 26.58% | Yes |
