WhaleQuant.io

WFC Options Chain Overview

Explore strikes, OI, IV and strategy data for WFC.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
WFC280121C00040000 10/31 12:56 PM 40.00 47.06 46.65 49.2 0.00 0.00% 12 12 44.59% Yes
WFC280121C00045000 11/4 10:31 AM 45.00 44.55 42.5 44.9 0.00 0.00% 1 4 42.51% Yes
WFC280121C00050000 10/24 10:25 AM 50.00 39.62 38.6 40.75 0.00 0.00% 40 49 40.69% Yes
WFC280121C00055000 11/5 2:07 PM 55.00 35.80 34.1 36.8 0.79 2.26% 3 3 39.19% Yes
WFC280121C00060000 11/5 3:55 PM 60.00 32.23 31 33.05 -0.26 -0.80% 3 451 37.87% Yes
WFC280121C00065000 11/4 3:44 PM 65.00 29.07 27.3 29.55 0.00 0.00% 2 45 36.80% Yes
WFC280121C00070000 11/3 10:38 AM 70.00 25.00 24 26.3 0.00 0.00% 202 282 35.89% Yes
WFC280121C00072500 11/3 10:30 AM 72.50 23.00 22 26 0.00 0.00% 1 14 38.35% Yes
WFC280121C00075000 11/3 11:20 AM 75.00 21.98 21.1 23.3 0.00 0.00% 6 43 35.10% Yes
WFC280121C00077500 11/5 12:47 PM 77.50 21.65 19.7 21.95 1.29 6.34% 6 62 34.86% Yes
WFC280121C00080000 10/31 1:46 PM 80.00 18.58 18.35 20.6 0.00 0.00% 1 142 34.50% Yes
WFC280121C00082500 10/30 1:12 PM 82.50 17.92 17.05 19.3 0.00 0.00% 5 89 34.14% Yes
WFC280121C00085000 11/4 10:52 AM 85.00 17.62 15.95 17.9 0.00 0.00% 5 322 33.48% Yes
WFC280121C00087500 11/5 1:00 PM 87.50 15.85 14.75 17 -0.15 -0.94% 1 260 33.72% No
WFC280121C00090000 11/5 1:00 PM 90.00 14.80 13.65 15.95 0.81 5.79% 1 48 33.55% No
WFC280121C00092500 11/4 1:42 PM 92.50 13.89 12.6 15.05 0.00 0.00% 4 13 33.57% No
WFC280121C00095000 10/14 12:48 PM 95.00 10.22 11.65 13.9 0.00 0.00% 4 933 33.01% No
WFC280121C00100000 11/4 1:44 PM 100.00 10.88 9.8 11.55 0.00 0.00% 3 239 31.52% No
WFC280121C00105000 11/3 2:03 PM 105.00 9.20 8.2 10.4 0.00 0.00% 4 54 32.00% No
WFC280121C00110000 10/29 11:39 AM 110.00 7.50 6.85 8.95 0.00 0.00% 1 54 31.58% No
WFC280121C00115000 11/3 2:03 PM 115.00 6.60 5.65 7.7 0.00 0.00% 1 2 31.23% No
WFC280121C00120000 11/3 9:41 AM 120.00 5.60 5.1 6.05 0.00 0.00% 74 75 29.70% No
WFC280121C00125000 11/3 9:41 AM 125.00 4.55 3.75 5.7 0.00 0.00% 28 153 30.73% No
WFC280121C00130000 11/5 3:48 PM 130.00 3.73 3 4.35 -0.27 -6.75% 1 101 29.18% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
WFC280121P00040000 10/27 9:32 AM 40.00 1.13 0.75 1.81 0.00 0.00% 7 11 41.90% No
WFC280121P00042500 10/24 9:31 AM 42.50 1.45 0.95 2.07 0.00 0.00% 12 21 40.69% No
WFC280121P00050000 10/28 12:39 PM 50.00 2.38 1.68 2.8 0.00 0.00% 10 30 36.49% No
WFC280121P00055000 10/23 11:31 AM 55.00 3.26 2.85 3.8 0.00 0.00% 1 668 35.49% No
WFC280121P00060000 10/28 12:39 PM 60.00 4.08 3.15 4.85 0.00 0.00% 10 685 34.06% No
WFC280121P00065000 10/20 12:19 PM 65.00 5.29 4.25 6.05 0.00 0.00% 10 351 32.62% No
WFC280121P00070000 10/30 10:56 AM 70.00 6.63 5.5 7.55 0.00 0.00% 2 180 31.51% No
WFC280121P00072500 10/24 10:23 AM 72.50 7.45 6.15 8.35 0.00 0.00% 3 274 30.90% No
WFC280121P00075000 10/23 9:33 AM 75.00 8.85 7.9 9.25 0.00 0.00% 5 7 30.40% No
WFC280121P00077500 10/15 9:38 AM 77.50 8.70 7.85 10.2 0.00 0.00% 1 2 29.89% No
WFC280121P00080000 10/28 9:30 AM 80.00 10.10 8.9 11.2 0.00 0.00% 6 20 29.36% No
WFC280121P00082500 10/24 10:40 AM 82.50 11.30 9.95 12.3 0.00 0.00% 1 35 28.93% No
WFC280121P00085000 10/28 1:31 PM 85.00 12.00 10.8 13.45 0.00 0.00% 4 5 28.48% No
WFC280121P00087500 10/24 10:40 AM 87.50 13.65 12.25 14.7 0.00 0.00% 1 4 28.10% Yes
WFC280121P00090000 11/4 10:07 AM 90.00 14.75 13.35 16 0.00 0.00% 2 0 27.70% Yes
WFC280121P00092500 10/24 11:31 AM 92.50 16.08 14.4 17.35 0.00 0.00% 4 4 27.28% Yes
WFC280121P00095000 10/29 10:06 AM 95.00 17.60 15.75 18.75 0.00 0.00% 2 9 26.84% Yes