Explore strikes, OI, IV and strategy data for WIT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIT251219C00002500 | 11/4 9:30 AM | 2.50 | 0.20 | 0.15 | 0.3 | 0.00 | 0.00% | 1 | 451 | 64.84% | Yes |
| WIT251219C00005000 | 11/4 12:15 PM | 5.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 1 | 541 | 109.38% | No |
| WIT251219C00007500 | 10/30 10:55 AM | 7.50 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 0 | 1 | 178.13% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIT251219P00002500 | 10/16 3:59 PM | 2.50 | 0.05 | 0 | 0.4 | 0.00 | 0.00% | 1 | 45 | 73.44% | No |
| WIT251219P00005000 | 9/26 9:30 AM | 5.00 | 2.40 | 0 | 0 | 0.00 | 0.00% | 10 | 633 | 0.00% | Yes |
| WIT251219P00007500 | 7/11 1:33 PM | 7.50 | 4.60 | 4.7 | 4.9 | 0.00 | 0.00% | 1 | 0 | 162.50% | Yes |
