Explore strikes, OI, IV and strategy data for WIT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIT260320C00002500 | 11/4 12:54 PM | 2.50 | 0.20 | 0.2 | 0.3 | 0.00 | 0.00% | 27 | 773 | 36.91% | Yes |
| WIT260320C00005000 | 10/17 1:14 PM | 5.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 21 | 502 | 79.69% | No |
| WIT260320C00007500 | 8/20 2:52 PM | 7.50 | 0.01 | 0 | 0.95 | 0.00 | 0.00% | 0 | 10 | 192.58% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIT260320P00002500 | 10/31 2:57 PM | 2.50 | 0.30 | 0.1 | 0.5 | 0.00 | 0.00% | 3 | 318 | 58.40% | No |
