Explore strikes, OI, IV and strategy data for WMT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT251212C00098000 | 10/31 3:54 PM | 98.00 | 5.98 | 5.2 | 6.8 | 0.00 | 0.00% | 10 | 6 | 38.46% | Yes |
| WMT251212C00100000 | 11/5 10:06 AM | 100.00 | 3.65 | 4.05 | 5.8 | -1.65 | -31.13% | 4 | 17 | 39.34% | Yes |
| WMT251212C00101000 | 11/5 3:13 PM | 101.00 | 4.42 | 4 | 4.5 | -0.43 | -8.87% | 41 | 43 | 33.16% | Yes |
| WMT251212C00102000 | 11/5 3:59 PM | 102.00 | 3.72 | 3.45 | 4 | -0.48 | -11.43% | 7 | 27 | 32.97% | No |
| WMT251212C00103000 | 11/5 3:54 PM | 103.00 | 3.40 | 2.93 | 3.6 | -0.10 | -2.86% | 1 | 230 | 33.30% | No |
| WMT251212C00105000 | 11/5 3:59 PM | 105.00 | 2.39 | 2.22 | 2.56 | -0.32 | -11.81% | 15 | 59 | 31.17% | No |
| WMT251212C00106000 | 11/5 3:29 PM | 106.00 | 2.30 | 1.87 | 2.51 | 0.50 | 27.78% | 1 | 23 | 33.48% | No |
| WMT251212C00107000 | 11/5 11:51 AM | 107.00 | 2.00 | 1.68 | 2.22 | 0.00 | 0.00% | 1 | 38 | 33.62% | No |
| WMT251212C00108000 | 11/5 11:51 AM | 108.00 | 1.70 | 1.44 | 1.91 | 0.15 | 9.68% | 2 | 12 | 33.33% | No |
| WMT251212C00110000 | 11/5 12:40 PM | 110.00 | 1.36 | 1 | 1.17 | 0.11 | 8.80% | 25 | 30 | 30.54% | No |
| WMT251212C00111000 | 10/31 10:55 AM | 111.00 | 0.96 | 0.77 | 1.7 | 0.00 | 0.00% | 24 | 24 | 37.94% | No |
| WMT251212C00115000 | 11/5 12:23 PM | 115.00 | 0.90 | 0.28 | 0.66 | 0.45 | 100.00% | 2 | 2 | 33.18% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT251212P00085000 | 11/4 9:36 AM | 85.00 | 0.72 | 0 | 0.28 | 0.00 | 0.00% | 1 | 3 | 35.99% | No |
| WMT251212P00091000 | 11/4 12:32 PM | 91.00 | 0.70 | 0.42 | 0.69 | 0.00 | 0.00% | 20 | 7095 | 31.67% | No |
| WMT251212P00092000 | 11/3 11:52 AM | 92.00 | 0.90 | 0.52 | 0.81 | 0.00 | 0.00% | 2 | 3 | 31.06% | No |
| WMT251212P00093000 | 10/31 2:25 PM | 93.00 | 1.06 | 0.55 | 1.02 | 0.00 | 0.00% | 13 | 12 | 31.32% | No |
| WMT251212P00094000 | 10/31 1:26 PM | 94.00 | 1.41 | 0.75 | 1.15 | 0.00 | 0.00% | 2 | 2 | 30.35% | No |
| WMT251212P00095000 | 11/5 9:33 AM | 95.00 | 1.52 | 0.98 | 1.34 | 0.26 | 20.63% | 2 | 56 | 29.77% | No |
| WMT251212P00096000 | 11/5 2:26 PM | 96.00 | 1.51 | 1.28 | 1.71 | -0.32 | -17.49% | 5 | 5 | 30.65% | No |
| WMT251212P00097000 | 11/5 3:29 PM | 97.00 | 1.66 | 1.48 | 1.86 | -0.01 | -0.60% | 1 | 17 | 29.13% | No |
| WMT251212P00098000 | 11/5 1:55 PM | 98.00 | 2.00 | 1.79 | 2.18 | 0.05 | 2.56% | 1 | 24 | 28.88% | No |
| WMT251212P00099000 | 11/5 2:26 PM | 99.00 | 2.26 | 2.03 | 2.6 | -0.04 | -1.74% | 4 | 28 | 29.11% | No |
| WMT251212P00100000 | 11/5 9:55 AM | 100.00 | 3.05 | 2.43 | 2.9 | 0.35 | 12.96% | 4 | 37 | 28.05% | No |
| WMT251212P00101000 | 11/4 11:46 AM | 101.00 | 3.16 | 2.8 | 3.95 | 0.00 | 0.00% | 24 | 28 | 32.53% | No |
| WMT251212P00102000 | 11/3 11:03 AM | 102.00 | 4.21 | 3.15 | 4.45 | 0.00 | 0.00% | 5 | 5 | 32.36% | Yes |
| WMT251212P00103000 | 11/5 11:31 AM | 103.00 | 4.30 | 3.75 | 4.55 | -0.48 | -10.04% | 1 | 2 | 28.78% | Yes |
