Explore strikes, OI, IV and strategy data for WOLF.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLF251107C00001000 | 9/26 3:12 PM | 1.00 | 0.30 | 0 | 1.44 | -0.99 | -76.74% | 15 | 0 | 0.00% | Yes |
| WOLF251107C00001500 | 9/26 3:45 PM | 1.50 | 0.44 | 0.13 | 0.49 | -0.36 | -45.00% | 574 | 5 | 0.00% | Yes |
| WOLF251107C00002000 | 9/26 3:39 PM | 2.00 | 0.17 | 0.04 | 0.48 | 0.15 | 750.00% | 24 | 0 | 0.00% | Yes |
| WOLF251107C00002500 | 9/26 1:57 PM | 2.50 | 0.10 | 0 | 0.18 | 0.00 | 0.00% | 83 | 35 | 0.00% | Yes |
| WOLF251107C00003000 | 9/26 3:50 PM | 3.00 | 0.07 | 0.03 | 0.08 | -0.02 | -22.22% | 11 | 4 | 0.00% | Yes |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLF251107P00000500 | 9/26 3:04 PM | 0.50 | 0.13 | 0.12 | 0.17 | 0.01 | 8.33% | 106 | 107 | 3412.50% | No |
| WOLF251107P00001000 | 9/26 3:57 PM | 1.00 | 0.61 | 0.52 | 0.7 | 0.13 | 27.08% | 178 | 2 | 4225.00% | No |
| WOLF251107P00001500 | 9/26 2:11 PM | 1.50 | 1.03 | 0.92 | 1.19 | 0.02 | 1.98% | 31 | 18 | 4443.75% | No |
| WOLF251107P00002000 | 9/26 10:52 AM | 2.00 | 1.38 | 0.26 | 2 | 0.00 | 0.00% | 1 | 0 | 3703.13% | No |
