Explore strikes, OI, IV and strategy data for WOLF.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLF251121C00000500 | 9/26 3:48 PM | 0.50 | 0.42 | 0.53 | 0.92 | -0.95 | -69.34% | 865 | 209 | 0.00% | Yes |
| WOLF251121C00001000 | 9/26 3:58 PM | 1.00 | 0.25 | 0.24 | 0.41 | -0.67 | -72.83% | 712 | 301 | 0.00% | Yes |
| WOLF251121C00001500 | 9/26 3:59 PM | 1.50 | 0.16 | 0.15 | 0.16 | -0.18 | -52.94% | 6863 | 1382 | 0.00% | Yes |
| WOLF251121C00002000 | 9/26 3:52 PM | 2.00 | 0.14 | 0.09 | 0.14 | -0.03 | -17.65% | 3844 | 29975 | 0.00% | Yes |
| WOLF251121C00002500 | 9/26 3:55 PM | 2.50 | 0.09 | 0.07 | 0.12 | -0.04 | -30.77% | 458 | 7339 | 0.00% | Yes |
| WOLF251121C00003000 | 9/26 3:15 PM | 3.00 | 0.08 | 0.07 | 0.11 | -0.02 | -20.00% | 1343 | 7498 | 0.00% | Yes |
| WOLF251121C00003500 | 9/26 1:54 PM | 3.50 | 0.04 | 0.05 | 0.2 | -0.06 | -60.00% | 638 | 1224 | 0.00% | Yes |
| WOLF251121C00004000 | 9/26 11:12 AM | 4.00 | 0.09 | 0.04 | 0.09 | 0.01 | 12.50% | 33 | 1927 | 0.00% | Yes |
| WOLF251121C00004500 | 9/26 3:57 PM | 4.50 | 0.02 | 0.02 | 0.15 | -0.06 | -75.00% | 2 | 69 | 0.00% | Yes |
| WOLF251121C00005000 | 9/26 12:37 PM | 5.00 | 0.04 | 0.04 | 0.35 | -0.06 | -60.00% | 1 | 1488 | 0.00% | Yes |
| WOLF251121C00005500 | 9/22 11:33 AM | 5.50 | 0.07 | 0.01 | 0.4 | 0.00 | 0.00% | 5 | 178 | 0.00% | Yes |
| WOLF251121C00006000 | 9/26 10:32 AM | 6.00 | 0.04 | 0.01 | 0.05 | -0.04 | -50.00% | 1 | 368 | 0.00% | Yes |
| WOLF251121C00007000 | 9/26 1:40 PM | 7.00 | 0.07 | 0 | 0.07 | -0.01 | -12.50% | 2 | 253 | 0.00% | Yes |
| WOLF251121C00008000 | 9/26 10:15 AM | 8.00 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 5 | 289 | 0.00% | Yes |
| WOLF251121C00017500 | 10/20 9:30 AM | 17.50 | 14.41 | 2.11 | 4.9 | 0.00 | 0.00% | 0 | 2 | 115.04% | Yes |
| WOLF251121C00020000 | 11/5 3:13 PM | 20.00 | 2.40 | 1.02 | 2.38 | -0.40 | -14.29% | 1 | 74 | 93.65% | Yes |
| WOLF251121C00025000 | 11/5 3:59 PM | 25.00 | 0.40 | 0.26 | 0.45 | -0.53 | -56.99% | 257 | 354 | 97.27% | No |
| WOLF251121C00030000 | 11/5 1:43 PM | 30.00 | 0.20 | 0.08 | 0.18 | -0.10 | -33.33% | 19 | 680 | 115.63% | No |
| WOLF251121C00035000 | 11/5 12:02 PM | 35.00 | 0.08 | 0.01 | 0.22 | -0.01 | -11.11% | 65 | 3549 | 145.31% | No |
| WOLF251121C00040000 | 11/5 12:24 PM | 40.00 | 0.04 | 0.01 | 0.06 | -0.06 | -60.00% | 29 | 2479 | 143.75% | No |
| WOLF251121C00045000 | 11/5 1:08 PM | 45.00 | 0.04 | 0.03 | 0.1 | -0.04 | -50.00% | 114 | 1463 | 178.13% | No |
| WOLF251121C00050000 | 11/5 1:59 PM | 50.00 | 0.05 | 0.02 | 0.05 | 0.00 | 0.00% | 42 | 843 | 181.25% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLF251121P00000500 | 9/26 3:58 PM | 0.50 | 0.18 | 0.12 | 0.21 | 0.11 | 157.14% | 1612 | 9651 | 1253.13% | No |
| WOLF251121P00001000 | 9/26 3:56 PM | 1.00 | 0.56 | 0.61 | 0.95 | 0.11 | 24.44% | 2331 | 9292 | 1784.38% | No |
| WOLF251121P00001500 | 9/26 3:58 PM | 1.50 | 1.10 | 0.94 | 1.35 | 0.20 | 22.22% | 306 | 17168 | 1684.38% | No |
| WOLF251121P00002000 | 9/26 3:59 PM | 2.00 | 1.55 | 1.5 | 1.8 | 0.15 | 10.71% | 405 | 1880 | 1775.00% | No |
| WOLF251121P00002500 | 9/26 3:56 PM | 2.50 | 2.10 | 1.1 | 2.35 | 0.27 | 14.75% | 62 | 573 | 1457.81% | No |
| WOLF251121P00003000 | 9/26 10:22 AM | 3.00 | 2.39 | 2.45 | 3.4 | -0.23 | -8.78% | 11 | 4825 | 2456.25% | No |
| WOLF251121P00003500 | 9/19 9:58 AM | 3.50 | 2.90 | 2.31 | 3 | 0.00 | 0.00% | 5 | 1108 | 1521.88% | No |
| WOLF251121P00004000 | 9/22 1:28 PM | 4.00 | 3.24 | 2.57 | 4 | 0.00 | 0.00% | 54 | 3888 | 1640.63% | No |
| WOLF251121P00004500 | 9/23 1:38 PM | 4.50 | 3.85 | 3.15 | 4.5 | 0.00 | 0.00% | 1 | 156 | 1698.44% | No |
| WOLF251121P00005000 | 9/26 3:26 PM | 5.00 | 4.41 | 2.9 | 5 | 0.16 | 3.76% | 1 | 67 | 1521.09% | No |
| WOLF251121P00005500 | 9/23 3:08 PM | 5.50 | 4.80 | 4.6 | 5.5 | 0.00 | 0.00% | 2 | 150 | 1920.31% | No |
| WOLF251121P00006000 | 9/18 9:35 AM | 6.00 | 5.20 | 4.5 | 6 | 0.00 | 0.00% | 10 | 33 | 1725.00% | No |
| WOLF251121P00007000 | 9/19 10:11 AM | 7.00 | 6.25 | 5.5 | 7 | 0.00 | 0.00% | 1 | 26 | 1763.28% | No |
| WOLF251121P00008000 | 9/9 3:48 PM | 8.00 | 6.90 | 6.5 | 8 | 0.00 | 0.00% | 6 | 28 | 1795.31% | No |
| WOLF251121P00015000 | 11/5 3:01 PM | 15.00 | 0.11 | 0.07 | 0.11 | 0.05 | 83.33% | 76 | 840 | 92.97% | No |
| WOLF251121P00017500 | 11/5 3:52 PM | 17.50 | 0.42 | 0.15 | 0.51 | 0.14 | 50.00% | 189 | 227 | 79.69% | No |
| WOLF251121P00020000 | 11/5 3:58 PM | 20.00 | 1.35 | 1.22 | 1.8 | 0.46 | 51.69% | 201 | 612 | 97.27% | No |
| WOLF251121P00025000 | 11/5 3:35 PM | 25.00 | 5.00 | 4.75 | 6.15 | 1.13 | 29.20% | 8 | 1284 | 125.20% | Yes |
| WOLF251121P00030000 | 11/5 2:56 PM | 30.00 | 9.40 | 8.75 | 10.5 | 0.40 | 4.44% | 3 | 799 | 183.79% | Yes |
| WOLF251121P00035000 | 11/5 10:07 AM | 35.00 | 13.83 | 13.15 | 15.45 | 0.62 | 4.69% | 6 | 29 | 220.70% | Yes |
| WOLF251121P00040000 | 10/30 3:39 PM | 40.00 | 14.00 | 17.8 | 20.05 | 0.00 | 0.00% | 7 | 28 | 206.64% | Yes |
| WOLF251121P00045000 | 11/4 12:26 PM | 45.00 | 22.42 | 22.8 | 25 | 0.00 | 0.00% | 20 | 21 | 223.83% | Yes |
| WOLF251121P00050000 | 11/3 11:06 AM | 50.00 | 24.50 | 27.8 | 30.8 | 0.00 | 0.00% | 1 | 1 | 339.84% | Yes |
