Explore strikes, OI, IV and strategy data for WOLF.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260515C00000500 | 9/26 3:48 PM | 0.50 | 1.68 | 0 | 2.2 | -0.21 | -11.11% | 30 | 11 | 0.00% | Yes |
| WOLF260515C00001000 | 9/26 2:49 PM | 1.00 | 0.32 | 0.3 | 1.21 | -0.53 | -62.35% | 142 | 272 | 0.00% | Yes |
| WOLF260515C00001500 | 9/26 3:58 PM | 1.50 | 0.24 | 0.2 | 0.35 | -0.18 | -42.86% | 571 | 5928 | 0.00% | Yes |
| WOLF260515C00002000 | 9/26 3:58 PM | 2.00 | 0.23 | 0.1 | 0.34 | -0.11 | -32.35% | 450 | 1455 | 0.00% | Yes |
| WOLF260515C00002500 | 9/26 12:25 PM | 2.50 | 0.19 | 0.05 | 0.21 | -0.05 | -20.83% | 155 | 1341 | 0.00% | Yes |
| WOLF260515C00003000 | 9/26 2:31 PM | 3.00 | 0.16 | 0.16 | 0.18 | -0.08 | -33.33% | 16 | 2459 | 0.00% | Yes |
| WOLF260515C00003500 | 9/26 2:16 PM | 3.50 | 0.15 | 0.15 | 0.19 | -0.01 | -6.25% | 3 | 402 | 0.00% | Yes |
| WOLF260515C00004000 | 9/26 2:56 PM | 4.00 | 0.08 | 0.04 | 0.4 | -0.13 | -61.90% | 60 | 1265 | 0.00% | Yes |
| WOLF260515C00004500 | 9/26 10:36 AM | 4.50 | 0.15 | 0.08 | 1.27 | -0.03 | -16.67% | 20 | 18 | 0.00% | Yes |
| WOLF260515C00005000 | 9/23 1:37 PM | 5.00 | 0.07 | 0.07 | 0.25 | 0.00 | 0.00% | 3 | 2689 | 0.00% | Yes |
| WOLF260515C00005500 | 9/26 3:37 PM | 5.50 | 0.10 | 0 | 0.6 | -0.04 | -28.57% | 1 | 11 | 0.00% | Yes |
| WOLF260515C00008000 | 9/19 3:38 PM | 8.00 | 0.10 | 0.05 | 0.4 | 0.00 | 0.00% | 50 | 1180 | 0.00% | Yes |
| WOLF260515C00010000 | 9/23 10:34 AM | 10.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 10 | 813 | 0.00% | Yes |
| WOLF260515C00012500 | 9/19 12:39 PM | 12.50 | 0.08 | 0 | 0.99 | 0.00 | 0.00% | 5 | 86 | 0.00% | Yes |
| WOLF260515C00015000 | 9/24 10:46 AM | 15.00 | 0.01 | 0 | 1.12 | 0.00 | 0.00% | 2 | 98 | 0.00% | Yes |
| WOLF260515C00017500 | 6/27 11:32 AM | 17.50 | 0.04 | 0.02 | 1.06 | 0.00 | 0.00% | 5 | 79 | 0.00% | Yes |
| WOLF260515C00020000 | 8/5 11:37 AM | 20.00 | 0.06 | 0 | 1.78 | 0.00 | 0.00% | 5 | 310 | 28.49% | Yes |
| WOLF260515C00022500 | 8/19 2:42 PM | 22.50 | 0.08 | 0 | 2 | 0.00 | 0.00% | 18 | 32 | 48.78% | No |
| WOLF260515C00025000 | 6/30 9:53 AM | 25.00 | 0.01 | 0 | 0.97 | 0.00 | 0.00% | 15 | 217 | 41.77% | No |
| WOLF260515C00027000 | 5/14 9:35 AM | 27.00 | 0.30 | 0 | 0.06 | 0.00 | 0.00% | 10 | 38 | 22.56% | No |
| WOLF260515C00030000 | 8/21 3:47 PM | 30.00 | 0.05 | 0 | 2 | 0.00 | 0.00% | 2 | 99 | 58.94% | No |
| WOLF260515C00032000 | 8/29 1:32 PM | 32.00 | 0.05 | 0 | 0.51 | 0.00 | 0.00% | 1 | 146 | 51.90% | No |
| WOLF260515C00035000 | 3/28 11:09 AM | 35.00 | 0.09 | 0 | 0 | 0.00 | 0.00% | 10 | 0 | 12.50% | No |
| WOLF260515C00037000 | 5/2 1:34 PM | 37.00 | 0.59 | 0 | 0.09 | 0.00 | 0.00% | 2 | 2693 | 43.46% | No |
| WOLF260515C00040000 | 9/24 9:31 AM | 40.00 | 0.01 | 0.01 | 0.1 | 0.00 | 0.00% | 16 | 916 | 48.63% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260515P00000500 | 9/26 1:38 PM | 0.50 | 0.26 | 0.2 | 0.27 | 0.02 | 8.33% | 10 | 1000 | 412.50% | No |
| WOLF260515P00001000 | 9/26 3:28 PM | 1.00 | 0.69 | 0.66 | 0.71 | 0.04 | 6.15% | 25 | 4495 | 465.63% | No |
| WOLF260515P00001500 | 9/23 1:24 PM | 1.50 | 1.20 | 0 | 1.3 | 0.00 | 0.00% | 1 | 143 | 345.31% | No |
| WOLF260515P00002000 | 9/26 12:02 PM | 2.00 | 1.65 | 0.5 | 1.8 | 0.15 | 10.00% | 2 | 3488 | 382.81% | No |
| WOLF260515P00002500 | 9/12 10:22 AM | 2.50 | 2.16 | 1.21 | 2.5 | 0.00 | 0.00% | 0 | 19 | 449.22% | No |
| WOLF260515P00003000 | 9/26 10:52 AM | 3.00 | 2.65 | 1.7 | 2.8 | 0.11 | 4.33% | 2 | 968 | 443.75% | No |
| WOLF260515P00004000 | 8/22 1:34 PM | 4.00 | 3.27 | 2.5 | 4 | 0.00 | 0.00% | 3 | 380 | 468.36% | No |
| WOLF260515P00005000 | 8/22 3:06 PM | 5.00 | 4.25 | 2.67 | 5 | 0.00 | 0.00% | 1 | 346 | 425.39% | No |
| WOLF260515P00005500 | 8/4 2:33 PM | 5.50 | 4.67 | 4.1 | 5.5 | 0.00 | 0.00% | 0 | 5 | 501.95% | No |
| WOLF260515P00008000 | 5/12 12:06 PM | 8.00 | 6.05 | 7.05 | 7.35 | 0.00 | 0.00% | 7 | 15 | 511.72% | No |
| WOLF260515P00010000 | 9/25 10:34 AM | 10.00 | 9.35 | 8.55 | 10 | 0.00 | 0.00% | 20 | 282 | 538.28% | No |
| WOLF260515P00012500 | 7/9 12:13 PM | 12.50 | 11.40 | 11 | 12.5 | 0.00 | 0.00% | 14 | 118 | 548.24% | No |
| WOLF260515P00015000 | 5/21 10:29 AM | 15.00 | 14.30 | 14 | 14.65 | 0.00 | 0.00% | 10 | 22 | 571.48% | No |
| WOLF260515P00017500 | 6/17 10:08 AM | 17.50 | 16.41 | 16.1 | 17.4 | 0.00 | 0.00% | 2 | 9 | 568.36% | No |
| WOLF260515P00020000 | 5/29 2:57 PM | 20.00 | 19.02 | 18.3 | 20.7 | 0.00 | 0.00% | 9 | 9 | 620.70% | No |
| WOLF260515P00025000 | 6/26 9:34 AM | 25.00 | 8.94 | 0 | 0 | 0.00 | 0.00% | 5 | 17 | 0.00% | Yes |
| WOLF260515P00030000 | 11/14 2:09 PM | 30.00 | 22.30 | 22.2 | 24.5 | 0.00 | 0.00% | 1 | 4 | 303.61% | Yes |
| WOLF260515P00032000 | 10/28 3:34 PM | 32.00 | 19.00 | 23.7 | 24.2 | 0.00 | 0.00% | 0 | 2 | 274.61% | Yes |
| WOLF260515P00035000 | 9/11 3:44 PM | 35.00 | 27.33 | 24.4 | 25.1 | 0.00 | 0.00% | 22 | 0 | 235.45% | Yes |
| WOLF260515P00040000 | 8/7 2:28 PM | 40.00 | 38.65 | 37.45 | 40 | 0.00 | 0.00% | 2 | 8 | 553.71% | Yes |
