Detailed WOLF options chain for 2026-06-12 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for WOLF.
This page focuses on a single options expiration date for WOLF – 2026-06-12 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for WOLF into 2026-06-12.
This WOLF 2026-06-12 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on WOLF expiring on 2026-06-12. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| WOLF 260612C00060000 | 60.00 | 6.24 | 7.25 | 8.1 | 48 | 1006 | 154.30% | YES |
| WOLF 260612C00080000 | 80.00 | 1.5 | 1.4 | 1.98 | 127 | 700 | 156.15% | |
| WOLF 260612C00065000 | 65.00 | 5.2 | 4.7 | 5.75 | 154 | 501 | 150.00% | |
| WOLF 260612C00055000 | 55.00 | 11 | 8.05 | 10.7 | 2 | 444 | 116.65% | YES |
| WOLF 260612C00070000 | 70.00 | 4.45 | 2.92 | 4.45 | 36 | 321 | 153.81% | |
| WOLF 260612C00034000 | 34.00 | 25.7 | 26.25 | 28.8 | 1 | 189 | 180.08% | YES |
| WOLF 260612C00075000 | 75.00 | 2.28 | 1.92 | 2.53 | 43 | 169 | 146.78% | |
| WOLF 260612C00029000 | 29.00 | 35.95 | 32.25 | 34.5 | 109 | 141 | 328.91% | YES |
| WOLF 260612C00059000 | 59.00 | 10 | 6.65 | 8.5 | 2 | 138 | 137.94% | YES |
| WOLF 260612C00067000 | 67.00 | 3.75 | 3.6 | 5 | 2 | 108 | 145.51% | |
| WOLF 260612C00090000 | 90.00 | 1.6 | 0.33 | 2.06 | 2 | 93 | 179.20% | |
| WOLF 260612C00056000 | 56.00 | 8.15 | 8.4 | 9.6 | 2 | 86 | 126.51% | YES |
| WOLF 260612C00058000 | 58.00 | 8.5 | 6.4 | 8.5 | 2 | 85 | 119.04% | YES |
| WOLF 260612C00100000 | 100.00 | 0.5 | 0.5 | 0.5 | 9 | 84 | 173.93% | |
| WOLF 260612C00040000 | 40.00 | 19.74 | 20.45 | 23.35 | 1 | 75 | 199.22% | YES |
| WOLF 260612C00050000 | 50.00 | 12.8 | 11.4 | 14.15 | 26 | 67 | 72.27% | YES |
| WOLF 260612C00063000 | 63.00 | 5.65 | 5.55 | 6.55 | 7 | 49 | 149.76% | |
| WOLF 260612C00061000 | 61.00 | 7.3 | 6.25 | 7.65 | 60 | 48 | 148.83% | YES |
| WOLF 260612C00062000 | 62.00 | 6.4 | 5.75 | 6.75 | 3 | 47 | 143.46% | |
| WOLF 260612C00064000 | 64.00 | 5 | 4.75 | 5.95 | 104 | 47 | 143.21% | |
| WOLF 260612C00069000 | 69.00 | 7.1 | 3.1 | 5.35 | 1 | 46 | 159.81% | |
| WOLF 260612C00047000 | 47.00 | 13.75 | 14.05 | 17.25 | 4 | 44 | 185.64% | YES |
| WOLF 260612C00042000 | 42.00 | 14.9 | 18.5 | 21.4 | 1 | 36 | 185.16% | YES |
| WOLF 260612C00033000 | 33.00 | 27.8 | 27.65 | 30.45 | 72 | 32 | 276.95% | YES |
| WOLF 260612C00032000 | 32.00 | 28.73 | 28.85 | 31.9 | 73 | 31 | 325.88% | YES |
| WOLF 260612C00085000 | 85.00 | 1.3 | 0.98 | 1.35 | 3 | 22 | 158.69% | |
| WOLF 260612C00052000 | 52.00 | 25.67 | 10.3 | 13.6 | 10 | 19 | 128.03% | YES |
| WOLF 260612C00120000 | 120.00 | 0.38 | 0.05 | 1.12 | 13 | 18 | 229.69% | |
| WOLF 260612C00073500 | 73.50 | 3.81 | 1.99 | 4.4 | 0 | 17 | 164.75% | |
| WOLF 260612C00071000 | 71.00 | 1.7 | 2.57 | 3.8 | 1 | 16 | 148.05% | |
| WOLF 260612C00045000 | 45.00 | 26.7 | 15.65 | 18.5 | 10 | 15 | 165.92% | YES |
| WOLF 260612C00053000 | 53.00 | 13.49 | 9.55 | 12.9 | 2 | 14 | 129.59% | YES |
| WOLF 260612C00076000 | 76.00 | 2 | 1.93 | 3.2 | 13 | 12 | 162.30% | |
| WOLF 260612C00054000 | 54.00 | 14 | 9.5 | 11.3 | 1 | 11 | 126.61% | YES |
| WOLF 260612C00028500 | 28.50 | 35.58 | 31.65 | 34.45 | 8 | 11 | 262.89% | YES |
| WOLF 260612C00110000 | 110.00 | 2.5 | 0 | 2.32 | 1 | 11 | 240.33% | |
| WOLF 260612C00105000 | 105.00 | 0.83 | 0.04 | 1 | 3 | 10 | 188.87% | |
| WOLF 260612C00072000 | 72.00 | 2.88 | 2.52 | 4.7 | 8 | 8 | 165.87% | |
| WOLF 260612C00067500 | 67.50 | 2.71 | 3.5 | 4.85 | 3 | 8 | 146.63% | |
| WOLF 260612C00083000 | 83.00 | 2.75 | 0.38 | 2.27 | 1 | 6 | 156.74% | |
| WOLF 260612C00043000 | 43.00 | 19.15 | 17.65 | 20.55 | 4 | 6 | 186.33% | YES |
| WOLF 260612C00095000 | 95.00 | 1.8 | 0.02 | 2.6 | 1 | 6 | 201.86% | |
| WOLF 260612C00068000 | 68.00 | 5 | 3.05 | 4.4 | 2 | 5 | 139.60% | |
| WOLF 260612C00036000 | 36.00 | 16.7 | 24.7 | 27.45 | 2 | 5 | 245.31% | YES |
| WOLF 260612C00084000 | 84.00 | 2.74 | 0.41 | 3.25 | 1 | 5 | 179.20% | |
| WOLF 260612C00066000 | 66.00 | 4.2 | 4.5 | 5.5 | 16 | 4 | 153.81% | |
| WOLF 260612C00051000 | 51.00 | 11.8 | 10.55 | 13.45 | 1 | 4 | 88.67% | YES |
| WOLF 260612C00078000 | 78.00 | 2.42 | 1.47 | 2.18 | 4 | 4 | 150.73% | |
| WOLF 260612C00073000 | 73.00 | 4.01 | 2.14 | 4.5 | 2 | 4 | 164.89% | |
| WOLF 260612C00048000 | 48.00 | 24.33 | 12.95 | 16.1 | 0 | 4 | 169.73% | YES |
| WOLF 260612C00049000 | 49.00 | 13.5 | 12.35 | 15.2 | 2 | 3 | 77.73% | YES |
| WOLF 260612C00030000 | 30.00 | 11.53 | 30.3 | 33.25 | 1 | 3 | 289.84% | YES |
| WOLF 260612C00044000 | 44.00 | 1.23 | 16.55 | 19.4 | 1 | 3 | 168.07% | YES |
| WOLF 260612C00035000 | 35.00 | 17.7 | 25.2 | 28.15 | 2 | 3 | 226.76% | YES |
| WOLF 260612C00037000 | 37.00 | 15.77 | 23.9 | 26.85 | 4 | 3 | 264.26% | YES |
| WOLF 260612C00082000 | 82.00 | 3.38 | 0.59 | 3.4 | 0 | 3 | 175.68% | |
| WOLF 260612C00074000 | 74.00 | 3.2 | 1.92 | 2.95 | 6 | 3 | 146.97% | |
| WOLF 260612C00072500 | 72.50 | 1.32 | 2.27 | 4.6 | 1 | 3 | 164.65% | |
| WOLF 260612C00015000 | 15.00 | 58.1 | 45.55 | 48.6 | 0 | 2 | 594.34% | YES |
| WOLF 260612C00039000 | 39.00 | 10.4 | 21.45 | 24.35 | 2 | 2 | 208.20% | YES |
| WOLF 260612C00066500 | 66.50 | 5.87 | 4.1 | 6.05 | 8 | 2 | 160.06% | |
| WOLF 260612C00057000 | 57.00 | 3.65 | 7.8 | 9.6 | 1 | 2 | 136.43% | YES |
| WOLF 260612C00068500 | 68.50 | 12.05 | 2.91 | 5.5 | 2 | 2 | 155.42% | |
| WOLF 260612C00077000 | 77.00 | 8.2 | 1.65 | 2.48 | 0 | 1 | 153.03% | |
| WOLF 260612C00019000 | 19.00 | 54.1 | 41.4 | 44.35 | 0 | 1 | 464.06% | YES |
| WOLF 260612C00038000 | 38.00 | 16.05 | 22.3 | 25.05 | 2 | 1 | 188.87% | YES |
| WOLF 260612C00071500 | 71.50 | 3.21 | 2.47 | 4.55 | 0 | 1 | 159.91% | |
| WOLF 260612C00046000 | 46.00 | 10.4 | 15.35 | 18.45 | 0 | 1 | 112.50% | YES |
| WOLF 260612C00030500 | 30.50 | 11.3 | 29.65 | 32.65 | 0 | 0 | 272.27% | YES |
| WOLF 260612C00044500 | 44.50 | 15.8 | 16.05 | 19.05 | 2 | 0 | 173.14% | YES |
| WOLF 260612C00024000 | 24.00 | 26.23 | 36.55 | 39.35 | 0 | 0 | 380.08% | YES |
| WOLF 260612C00027000 | 27.00 | 13.65 | 33.3 | 36.45 | 2 | 0 | 349.80% | YES |
The table below lists all put options on WOLF expiring on 2026-06-12. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| WOLF 260612P00040000 | 40.00 | 0.2 | 0 | 0.68 | 4 | 1523 | 171.48% | |
| WOLF 260612P00034000 | 34.00 | 0.15 | 0 | 0.94 | 5 | 1055 | 238.67% | |
| WOLF 260612P00054000 | 54.00 | 3 | 0.93 | 3 | 9 | 701 | 135.45% | |
| WOLF 260612P00050000 | 50.00 | 1.5 | 1 | 1.6 | 9 | 635 | 147.46% | |
| WOLF 260612P00060000 | 60.00 | 5.31 | 4.5 | 5.6 | 12 | 532 | 156.15% | |
| WOLF 260612P00055000 | 55.00 | 3.02 | 2.36 | 3.15 | 17 | 461 | 150.15% | |
| WOLF 260612P00045000 | 45.00 | 0.37 | 0.25 | 1.14 | 20 | 373 | 159.47% | |
| WOLF 260612P00070000 | 70.00 | 13.65 | 10.15 | 11.4 | 1 | 321 | 148.44% | YES |
| WOLF 260612P00046000 | 46.00 | 0.72 | 0.14 | 1.12 | 2 | 140 | 147.27% | |
| WOLF 260612P00048000 | 48.00 | 3.55 | 0.7 | 1.75 | 248 | 139 | 161.91% | |
| WOLF 260612P00053000 | 53.00 | 1.86 | 0.91 | 2.98 | 10 | 90 | 144.24% | |
| WOLF 260612P00059000 | 59.00 | 4.15 | 4.05 | 4.9 | 1 | 64 | 153.47% | |
| WOLF 260612P00051000 | 51.00 | 1.35 | 1.12 | 1.96 | 12 | 57 | 148.14% | |
| WOLF 260612P00047000 | 47.00 | 2.6 | 0.03 | 1.6 | 2 | 28 | 150.00% | |
| WOLF 260612P00065000 | 65.00 | 6.87 | 7.05 | 8.45 | 1 | 26 | 155.47% | YES |
| WOLF 260612P00058000 | 58.00 | 5.3 | 2.58 | 5.05 | 8 | 26 | 147.71% | |
| WOLF 260612P00061000 | 61.00 | 5.98 | 5.15 | 7.15 | 9 | 23 | 171.19% | |
| WOLF 260612P00030500 | 30.50 | 1.26 | 0 | 2.13 | 1 | 23 | 334.08% | |
| WOLF 260612P00056000 | 56.00 | 3.44 | 2.63 | 3.75 | 6 | 22 | 152.39% | |
| WOLF 260612P00030000 | 30.00 | 0.32 | 0 | 2.13 | 2 | 18 | 340.63% | |
| WOLF 260612P00029500 | 29.50 | 2.1 | 0 | 2.13 | 0 | 17 | 347.07% | |
| WOLF 260612P00064000 | 64.00 | 6.9 | 6.7 | 8.25 | 1 | 15 | 163.18% | YES |
| WOLF 260612P00063000 | 63.00 | 11.01 | 5.9 | 7.2 | 3 | 15 | 154.59% | YES |
| WOLF 260612P00062000 | 62.00 | 11.48 | 5.55 | 7.05 | 10 | 14 | 161.87% | YES |
| WOLF 260612P00052000 | 52.00 | 1.54 | 0.69 | 2.29 | 2 | 14 | 137.26% | |
| WOLF 260612P00027000 | 27.00 | 0.51 | 0 | 0.81 | 2 | 14 | 305.86% | |
| WOLF 260612P00057000 | 57.00 | 2.7 | 3.1 | 4 | 1 | 13 | 151.61% | |
| WOLF 260612P00036000 | 36.00 | 0.31 | 0 | 0.64 | 1 | 11 | 202.34% | |
| WOLF 260612P00038000 | 38.00 | 0.58 | 0 | 1.15 | 1 | 9 | 211.13% | |
| WOLF 260612P00032000 | 32.00 | 1.27 | 0 | 2.14 | 1 | 9 | 315.72% | |
| WOLF 260612P00049000 | 49.00 | 1.61 | 0.33 | 3 | 7 | 8 | 171.58% | |
| WOLF 260612P00037000 | 37.00 | 0.8 | 0 | 2.19 | 3 | 7 | 260.64% | |
| WOLF 260612P00044000 | 44.00 | 0.5 | 0.01 | 0.7 | 1 | 7 | 141.99% | |
| WOLF 260612P00072000 | 72.00 | 13.2 | 12.1 | 14.6 | 1 | 6 | 177.15% | YES |
| WOLF 260612P00041000 | 41.00 | 0.61 | 0 | 1.35 | 2 | 5 | 192.19% | |
| WOLF 260612P00068500 | 68.50 | 8.25 | 9.05 | 11.7 | 2 | 5 | 164.55% | YES |
| WOLF 260612P00066500 | 66.50 | 6.05 | 8.25 | 10.4 | 3 | 5 | 171.00% | YES |
| WOLF 260612P00024000 | 24.00 | 0.03 | 0 | 1.4 | 1 | 5 | 386.72% | |
| WOLF 260612P00033000 | 33.00 | 0.35 | 0 | 2.14 | 2 | 5 | 303.71% | |
| WOLF 260612P00100000 | 100.00 | 40.25 | 37.05 | 40.2 | 2 | 4 | 218.95% | YES |
| WOLF 260612P00020500 | 20.50 | 0.43 | 0.01 | 0.56 | 1 | 4 | 370.31% | |
| WOLF 260612P00075000 | 75.00 | 15.69 | 13.3 | 16.8 | 1 | 4 | 161.77% | YES |
| WOLF 260612P00069000 | 69.00 | 10.89 | 9.9 | 11.2 | 2 | 3 | 160.45% | YES |
| WOLF 260612P00020000 | 20.00 | 0.41 | 0 | 2.13 | 1 | 3 | 501.17% | |
| WOLF 260612P00067000 | 67.00 | 13.6 | 8.4 | 9.95 | 2 | 2 | 159.57% | YES |
| WOLF 260612P00043000 | 43.00 | 1.66 | 0 | 1.25 | 2 | 2 | 171.39% | |
| WOLF 260612P00039000 | 39.00 | 1.11 | 0 | 0.95 | 0 | 2 | 193.16% | |
| WOLF 260612P00029000 | 29.00 | 1 | 0 | 2.13 | 0 | 1 | 353.71% | |
| WOLF 260612P00042000 | 42.00 | 0.86 | 0 | 2.34 | 1 | 1 | 214.55% | |
| WOLF 260612P00080000 | 80.00 | 16.55 | 18.6 | 21.35 | 0 | 1 | 186.96% | YES |
| WOLF 260612P00035000 | 35.00 | 0.5 | 0 | 2.16 | 2 | 1 | 281.45% | |
| WOLF 260612P00066000 | 66.00 | 8.81 | 7.7 | 8.6 | 1 | 1 | 150.20% | YES |
| WOLF 260612P00073000 | 73.00 | 17.16 | 12.6 | 15.3 | 0 | 1 | 173.54% | YES |
| WOLF 260612P00067500 | 67.50 | 10.3 | 9 | 11.2 | 1 | 1 | 174.12% | YES |
| WOLF 260612P00049500 | 49.50 | 2.06 | 0.15 | 3.1 | 1 | 1 | 165.28% | |
| WOLF 260612P00025500 | 25.50 | 5.6 | 0 | 2.13 | 0 | 1 | 404.30% | |
| WOLF 260612P00077000 | 77.00 | 16.47 | 15.9 | 18.85 | 0 | 0 | 182.32% | YES |
This page displays the full WOLF options chain for contracts expiring on 2026-06-12. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-12. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in WOLF.
The ITM column highlights whether a contract is currently in-the-money for WOLF: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for WOLF between now and 2026-06-12. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-12 options chain gives a granular view for one maturity only. For a complete picture of positioning in WOLF, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The WOLF options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-12 approaches.
