Explore strikes, OI, IV and strategy data for WOLF.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLF270115C00000500 | 9/26 3:48 PM | 0.50 | 2.86 | 0.05 | 2.86 | 1.70 | 146.55% | 54 | 91 | 0.00% | Yes |
| WOLF270115C00001000 | 9/26 3:59 PM | 1.00 | 0.37 | 0.35 | 0.5 | -0.61 | -62.24% | 884 | 4309 | 0.00% | Yes |
| WOLF270115C00001500 | 9/26 3:59 PM | 1.50 | 0.32 | 0.24 | 0.51 | -0.20 | -38.46% | 322 | 1849 | 0.00% | Yes |
| WOLF270115C00002000 | 9/26 2:55 PM | 2.00 | 0.32 | 0.32 | 0.33 | -0.08 | -20.00% | 538 | 6624 | 0.00% | Yes |
| WOLF270115C00002500 | 9/26 3:02 PM | 2.50 | 0.27 | 0.27 | 0.45 | -0.13 | -32.50% | 337 | 1922 | 0.00% | Yes |
| WOLF270115C00003000 | 9/26 3:51 PM | 3.00 | 0.28 | 0.2 | 0.3 | -0.06 | -17.65% | 583 | 8471 | 0.00% | Yes |
| WOLF270115C00003500 | 9/16 10:44 AM | 3.50 | 0.60 | 0.02 | 2.4 | 0.00 | 0.00% | 3 | 71 | 0.00% | Yes |
| WOLF270115C00004000 | 9/26 2:30 PM | 4.00 | 0.24 | 0.15 | 0.52 | 0.05 | 26.32% | 15 | 2782 | 0.00% | Yes |
| WOLF270115C00005000 | 9/26 3:41 PM | 5.00 | 0.12 | 0.12 | 0.22 | -0.16 | -57.14% | 309 | 4917 | 0.00% | Yes |
| WOLF270115C00005500 | 9/26 10:51 AM | 5.50 | 0.18 | 0.14 | 4 | -0.13 | -41.94% | 20 | 5 | 0.00% | Yes |
| WOLF270115C00007000 | 9/26 3:38 PM | 7.00 | 0.16 | 0.06 | 0.26 | -0.08 | -33.33% | 171 | 2544 | 0.00% | Yes |
| WOLF270115C00010000 | 9/26 3:48 PM | 10.00 | 0.08 | 0.05 | 0.11 | -0.08 | -50.00% | 1073 | 4287 | 0.00% | Yes |
| WOLF270115C00012000 | 9/26 3:54 PM | 12.00 | 0.07 | 0.1 | 0.25 | -0.05 | -41.67% | 59 | 2424 | 0.00% | Yes |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLF270115P00000500 | 9/26 3:58 PM | 0.50 | 0.31 | 0.29 | 0.32 | 0.00 | 0.00% | 61 | 1572 | 307.81% | No |
| WOLF270115P00001000 | 9/26 3:37 PM | 1.00 | 0.79 | 0.72 | 0.79 | 0.07 | 9.72% | 270 | 6318 | 332.03% | No |
| WOLF270115P00001500 | 9/26 12:35 PM | 1.50 | 1.17 | 1 | 1.31 | 0.02 | 1.74% | 10 | 146 | 325.00% | No |
| WOLF270115P00002000 | 9/26 1:35 PM | 2.00 | 1.57 | 1.55 | 1.7 | -0.01 | -0.63% | 13 | 17293 | 333.98% | No |
| WOLF270115P00002500 | 9/23 3:21 PM | 2.50 | 1.96 | 0 | 2.4 | 0.00 | 0.00% | 1 | 20 | 221.09% | No |
| WOLF270115P00003000 | 9/19 10:14 AM | 3.00 | 2.60 | 2.4 | 2.8 | 0.00 | 0.00% | 10 | 3783 | 349.61% | No |
| WOLF270115P00004000 | 9/9 12:11 PM | 4.00 | 3.35 | 1.44 | 4 | 0.00 | 0.00% | 1 | 94 | 258.40% | No |
| WOLF270115P00004500 | 7/29 3:22 PM | 4.50 | 3.85 | 2.26 | 4.5 | 0.00 | 0.00% | 1 | 2 | 279.20% | No |
| WOLF270115P00005000 | 9/12 2:12 PM | 5.00 | 4.40 | 3.75 | 5 | 0.00 | 0.00% | 5 | 1018 | 337.11% | No |
| WOLF270115P00007000 | 9/16 11:47 AM | 7.00 | 6.45 | 5.65 | 7 | 0.00 | 0.00% | 600 | 1187 | 346.48% | No |
| WOLF270115P00010000 | 9/15 12:10 PM | 10.00 | 9.10 | 8.6 | 10 | 0.00 | 0.00% | 25 | 229 | 359.18% | No |
| WOLF270115P00012000 | 9/16 3:47 PM | 12.00 | 11.20 | 9.85 | 12 | 0.00 | 0.00% | 50 | 217 | 332.23% | No |
