Explore strikes, OI, IV and strategy data for WOLF.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLF271217C00000500 | 9/26 3:54 PM | 0.50 | 0.80 | 0.45 | 1 | -0.61 | -43.26% | 462 | 1712 | 0.00% | Yes |
| WOLF271217C00001000 | 9/26 3:48 PM | 1.00 | 0.52 | 0.5 | 0.55 | -0.31 | -37.35% | 663 | 6080 | 0.00% | Yes |
| WOLF271217C00001500 | 9/26 3:49 PM | 1.50 | 0.40 | 0.33 | 0.4 | -0.19 | -32.20% | 372 | 3519 | 0.00% | Yes |
| WOLF271217C00002000 | 9/26 3:42 PM | 2.00 | 0.40 | 0.35 | 0.44 | -0.22 | -35.48% | 1003 | 9029 | 0.00% | Yes |
| WOLF271217C00002500 | 9/26 3:23 PM | 2.50 | 0.25 | 0.25 | 0.4 | -0.15 | -37.50% | 47 | 1751 | 0.00% | Yes |
| WOLF271217C00003000 | 9/26 2:50 PM | 3.00 | 0.20 | 0.25 | 0.4 | -0.19 | -48.72% | 772 | 5657 | 0.00% | Yes |
| WOLF271217C00003500 | 9/26 11:28 AM | 3.50 | 0.34 | 0.18 | 0.55 | -0.01 | -2.86% | 6 | 397 | 0.00% | Yes |
| WOLF271217C00004000 | 9/26 3:45 PM | 4.00 | 0.20 | 0.07 | 0.3 | -0.11 | -35.48% | 405 | 2147 | 0.00% | Yes |
| WOLF271217C00004500 | 9/16 10:05 AM | 4.50 | 0.60 | 0 | 5 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| WOLF271217C00005000 | 9/26 3:40 PM | 5.00 | 0.15 | 0.15 | 0.3 | -0.15 | -50.00% | 204 | 3363 | 0.00% | Yes |
| WOLF271217C00005500 | 8/7 9:39 AM | 5.50 | 0.32 | 0.04 | 3.9 | 0.00 | 0.00% | 0 | 5 | 0.00% | Yes |
| WOLF271217C00007000 | 9/26 3:28 PM | 7.00 | 0.20 | 0.15 | 0.24 | -0.10 | -33.33% | 2834 | 7112 | 0.00% | Yes |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLF271217P00000500 | 9/26 3:48 PM | 0.50 | 0.32 | 0.32 | 0.34 | -0.01 | -3.03% | 478 | 7658 | 242.19% | No |
| WOLF271217P00001000 | 9/26 3:31 PM | 1.00 | 0.78 | 0.77 | 0.8 | -0.02 | -2.50% | 1154 | 10593 | 258.59% | No |
| WOLF271217P00001500 | 9/23 1:27 PM | 1.50 | 1.32 | 1.02 | 1.35 | 0.00 | 0.00% | 2 | 254 | 250.39% | No |
| WOLF271217P00002000 | 9/26 2:15 PM | 2.00 | 1.75 | 1.52 | 1.75 | 0.13 | 8.02% | 10 | 2496 | 252.73% | No |
| WOLF271217P00002500 | 9/15 10:30 AM | 2.50 | 1.11 | 0 | 2.5 | 0.00 | 0.00% | 1 | 3 | 169.92% | No |
| WOLF271217P00003000 | 9/23 12:57 PM | 3.00 | 2.70 | 1.9 | 2.7 | 0.00 | 0.00% | 2 | 672 | 225.78% | No |
| WOLF271217P00003500 | 7/22 11:19 AM | 3.50 | 3.10 | 0.88 | 3.5 | 0.00 | 0.00% | 10 | 10 | 185.55% | No |
| WOLF271217P00004000 | 9/25 12:47 PM | 4.00 | 3.50 | 1.58 | 4 | 0.00 | 0.00% | 1 | 224 | 198.63% | No |
| WOLF271217P00004500 | 8/20 11:34 AM | 4.50 | 3.95 | 2.15 | 4.5 | 0.00 | 0.00% | 0 | 48 | 206.25% | No |
| WOLF271217P00005000 | 9/15 3:50 PM | 5.00 | 4.43 | 4.3 | 5 | 0.00 | 0.00% | 20 | 485 | 288.09% | No |
| WOLF271217P00005500 | 9/15 12:17 PM | 5.50 | 5.01 | 4.25 | 5.45 | 0.00 | 0.00% | 1 | 5 | 254.49% | No |
| WOLF271217P00007000 | 9/26 3:58 PM | 7.00 | 6.55 | 6.1 | 7 | 0.10 | 1.55% | 1 | 443 | 284.38% | No |
