WhaleQuant.io

WOLF Options Chain Overview

Explore strikes, OI, IV and strategy data for WOLF.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
WOLF280121C00000500 9/26 3:43 PM 0.50 0.77 0.45 2.75 -0.90 -53.89% 15 72 0.00% Yes
WOLF280121C00001000 9/26 3:59 PM 1.00 0.33 0.33 0.77 -0.52 -61.18% 361 30 0.00% Yes
WOLF280121C00001500 9/26 2:51 PM 1.50 0.45 0.5 0.55 -0.20 -30.77% 1126 784 0.00% Yes
WOLF280121C00002000 9/26 3:48 PM 2.00 0.50 0.45 0.5 -0.18 -26.47% 983 2415 0.00% Yes
WOLF280121C00002500 9/26 3:24 PM 2.50 0.40 0.24 0.5 -0.10 -20.00% 136 829 0.00% Yes
WOLF280121C00003000 9/26 3:48 PM 3.00 0.42 0.11 0.42 -0.08 -16.00% 88 1311 0.00% Yes
WOLF280121C00003500 9/25 3:17 PM 3.50 0.50 0.08 1 0.00 0.00% 40 285 0.00% Yes
WOLF280121C00004000 9/26 2:46 PM 4.00 0.30 0.2 0.5 0.00 0.00% 195 1196 0.00% Yes
WOLF280121C00007000 9/26 10:02 AM 7.00 0.40 0.12 0.45 0.12 42.86% 113 5 0.00% Yes

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
WOLF280121P00000500 9/26 3:39 PM 0.50 0.32 0.32 0.36 -0.01 -3.03% 11 741 240.63% No
WOLF280121P00001000 9/26 3:59 PM 1.00 0.80 0.79 0.8 0.01 1.27% 288 732 255.86% No
WOLF280121P00001500 9/26 10:26 AM 1.50 1.28 0.36 1.28 0.12 10.34% 3 172 188.28% No
WOLF280121P00002000 9/26 3:58 PM 2.00 1.74 1.2 1.74 0.05 2.96% 10 155 222.27% No
WOLF280121P00002500 9/26 11:15 AM 2.50 2.16 2.16 2.21 -0.04 -1.82% 4 1253 264.84% No
WOLF280121P00003000 9/22 12:05 PM 3.00 2.65 0 3 0.00 0.00% 3 12 161.13% No
WOLF280121P00003500 9/16 11:02 AM 3.50 2.97 1.81 3.5 0.00 0.00% 0 10 214.26% No
WOLF280121P00004000 9/16 11:17 AM 4.00 3.46 1.58 4 0.00 0.00% 0 1 194.24% No