Explore strikes, OI, IV and strategy data for WU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WU251121C00003000 | 10/23 1:22 PM | 3.00 | 5.15 | 5.3 | 6.8 | 0.00 | 0.00% | 2 | 2 | 395.31% | Yes |
| WU251121C00004000 | 10/17 3:54 PM | 4.00 | 4.15 | 4.5 | 5.7 | 0.00 | 0.00% | 1 | 1 | 324.22% | Yes |
| WU251121C00005000 | 10/17 3:45 PM | 5.00 | 3.32 | 3.3 | 4.7 | 0.00 | 0.00% | 1 | 2 | 210.16% | Yes |
| WU251121C00006000 | 11/3 11:16 AM | 6.00 | 3.15 | 2.5 | 3.7 | 0.00 | 0.00% | 45 | 69 | 185.16% | Yes |
| WU251121C00007000 | 11/5 11:11 AM | 7.00 | 2.05 | 1.8 | 2.1 | 0.00 | 0.00% | 10 | 988 | 92.19% | Yes |
| WU251121C00008000 | 11/5 3:54 PM | 8.00 | 0.95 | 0.9 | 1 | -0.20 | -17.39% | 911 | 2529 | 51.17% | Yes |
| WU251121C00009000 | 11/5 3:57 PM | 9.00 | 0.35 | 0.3 | 0.4 | -0.08 | -18.60% | 2237 | 13849 | 55.08% | No |
| WU251121C00010000 | 11/5 3:57 PM | 10.00 | 0.12 | 0.1 | 0.15 | -0.01 | -7.69% | 1361 | 15871 | 63.28% | No |
| WU251121C00011000 | 11/5 1:22 PM | 11.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 1376 | 6986 | 71.88% | No |
| WU251121C00012000 | 11/5 11:56 AM | 12.00 | 0.11 | 0 | 0.15 | 0.06 | 120.00% | 1 | 687 | 100.78% | No |
| WU251121C00013000 | 10/31 3:06 PM | 13.00 | 0.05 | 0 | 0.35 | 0.00 | 0.00% | 20 | 317 | 148.44% | No |
| WU251121C00014000 | 5/15 12:16 PM | 14.00 | 0.05 | 0 | 0.4 | 0.00 | 0.00% | 0 | 1 | 173.44% | No |
| WU251121C00015000 | 10/29 9:39 AM | 15.00 | 0.04 | 0 | 1 | 0.00 | 0.00% | 1 | 109 | 251.95% | No |
| WU251121C00017000 | 10/30 11:07 AM | 17.00 | 0.01 | 0 | 0.75 | 0.00 | 0.00% | 9 | 57 | 260.94% | No |
| WU251121C00020000 | 10/30 9:38 AM | 20.00 | 0.04 | 0 | 0.75 | 0.00 | 0.00% | 0 | 2 | 300.39% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WU251121P00004000 | 10/29 11:02 AM | 4.00 | 0.03 | 0 | 0.5 | 0.00 | 0.00% | 1 | 11 | 332.03% | No |
| WU251121P00005000 | 10/29 10:26 AM | 5.00 | 0.10 | 0 | 0.1 | 0.00 | 0.00% | 2 | 42 | 167.97% | No |
| WU251121P00006000 | 10/20 3:50 PM | 6.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 1 | 559 | 133.59% | No |
| WU251121P00007000 | 11/5 2:24 PM | 7.00 | 0.01 | 0 | 0.05 | -0.02 | -66.67% | 1 | 5204 | 69.53% | No |
| WU251121P00008000 | 11/5 2:24 PM | 8.00 | 0.07 | 0 | 0.1 | 0.03 | 75.00% | 76 | 5068 | 55.47% | No |
| WU251121P00009000 | 11/5 3:55 PM | 9.00 | 0.40 | 0.35 | 0.45 | 0.05 | 14.29% | 59 | 3939 | 51.17% | Yes |
| WU251121P00010000 | 11/5 1:05 PM | 10.00 | 1.11 | 1 | 1.7 | 0.06 | 5.71% | 22 | 554 | 80.08% | Yes |
| WU251121P00011000 | 10/29 10:51 AM | 11.00 | 1.58 | 1.6 | 2.35 | 0.00 | 0.00% | 4 | 19 | 111.33% | Yes |
| WU251121P00012000 | 9/19 12:06 PM | 12.00 | 3.83 | 3.1 | 4.3 | 0.00 | 0.00% | 1 | 3 | 197.27% | Yes |
| WU251121P00013000 | 4/7 9:40 AM | 13.00 | 3.65 | 3.3 | 3.7 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| WU251121P00016000 | 10/15 3:37 PM | 16.00 | 7.86 | 6.2 | 7.7 | 0.00 | 0.00% | 2 | 0 | 281.84% | Yes |
| WU251121P00017000 | 10/15 3:59 PM | 17.00 | 8.84 | 7.2 | 8.7 | 0.00 | 0.00% | 0 | 0 | 298.05% | Yes |
| WU251121P00019000 | 10/15 3:36 PM | 19.00 | 10.85 | 9.2 | 10.7 | 0.00 | 0.00% | 0 | 0 | 326.56% | Yes |
