Explore strikes, OI, IV and strategy data for WU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WU251219C00003000 | 10/23 9:52 AM | 3.00 | 5.12 | 5.3 | 6.8 | 0.00 | 0.00% | 10 | 10 | 238.28% | Yes |
| WU251219C00004000 | 10/3 12:02 PM | 4.00 | 4.06 | 4.5 | 5.7 | 0.00 | 0.00% | 6 | 1 | 195.31% | Yes |
| WU251219C00005000 | 10/24 9:36 AM | 5.00 | 4.20 | 3.5 | 4.7 | 0.00 | 0.00% | 4 | 21 | 149.61% | Yes |
| WU251219C00006000 | 10/29 2:53 PM | 6.00 | 3.50 | 2.5 | 3.7 | 0.00 | 0.00% | 2 | 24 | 111.72% | Yes |
| WU251219C00007000 | 11/3 9:43 AM | 7.00 | 2.20 | 1.7 | 2.45 | 0.00 | 0.00% | 1 | 89 | 75.39% | Yes |
| WU251219C00008000 | 11/4 1:44 PM | 8.00 | 1.30 | 1 | 1.5 | 0.00 | 0.00% | 3 | 2846 | 63.09% | Yes |
| WU251219C00009000 | 11/5 3:55 PM | 9.00 | 0.52 | 0.4 | 0.55 | -0.18 | -25.71% | 116 | 8498 | 49.61% | No |
| WU251219C00010000 | 11/5 3:59 PM | 10.00 | 0.25 | 0.25 | 0.3 | -0.13 | -34.21% | 1393 | 59866 | 53.71% | No |
| WU251219C00011000 | 11/5 2:05 PM | 11.00 | 0.15 | 0.1 | 0.15 | -0.10 | -40.00% | 88 | 7092 | 55.47% | No |
| WU251219C00012000 | 11/5 1:36 PM | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 52 | 2623 | 65.63% | No |
| WU251219C00013000 | 10/31 12:11 PM | 13.00 | 0.15 | 0 | 0.35 | 0.00 | 0.00% | 9 | 31 | 89.45% | No |
| WU251219C00014000 | 10/31 12:12 PM | 14.00 | 0.10 | 0 | 0.25 | 0.00 | 0.00% | 264 | 99 | 92.58% | No |
| WU251219C00015000 | 10/31 2:37 PM | 15.00 | 0.08 | 0 | 0.1 | 0.00 | 0.00% | 204 | 598 | 84.77% | No |
| WU251219C00016000 | 10/29 11:23 AM | 16.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 5 | 5 | 148.24% | No |
| WU251219C00020000 | 7/23 10:38 AM | 20.00 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 1 | 13 | 107.03% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WU251219P00005000 | 7/23 9:34 AM | 5.00 | 0.15 | 0 | 0.75 | 0.00 | 0.00% | 1 | 6 | 176.95% | No |
| WU251219P00006000 | 10/29 10:52 AM | 6.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 1 | 428 | 73.44% | No |
| WU251219P00007000 | 11/5 3:38 PM | 7.00 | 0.05 | 0 | 0.05 | -0.05 | -50.00% | 5 | 878 | 49.22% | No |
| WU251219P00008000 | 11/5 2:02 PM | 8.00 | 0.19 | 0.15 | 0.2 | -0.02 | -9.52% | 14 | 9322 | 44.92% | No |
| WU251219P00009000 | 11/5 3:09 PM | 9.00 | 0.65 | 0.6 | 0.7 | 0.02 | 3.17% | 50 | 8862 | 51.17% | Yes |
| WU251219P00010000 | 11/5 9:36 AM | 10.00 | 1.38 | 1.35 | 1.6 | 0.03 | 2.22% | 3 | 1835 | 60.16% | Yes |
| WU251219P00011000 | 10/30 1:55 PM | 11.00 | 2.10 | 1.85 | 2.5 | 0.00 | 0.00% | 159 | 564 | 82.62% | Yes |
| WU251219P00012000 | 10/28 11:56 AM | 12.00 | 3.10 | 2.5 | 3.6 | 0.00 | 0.00% | 3 | 341 | 109.38% | Yes |
| WU251219P00013000 | 10/21 12:52 PM | 13.00 | 4.90 | 3.5 | 4.6 | 0.00 | 0.00% | 6 | 51 | 124.22% | Yes |
| WU251219P00014000 | 10/29 3:43 PM | 14.00 | 4.60 | 4.4 | 6.3 | 0.00 | 0.00% | 1 | 2 | 107.42% | Yes |
| WU251219P00015000 | 9/15 10:13 AM | 15.00 | 6.85 | 6.1 | 8.3 | 0.00 | 0.00% | 20 | 6 | 205.86% | Yes |
| WU251219P00016000 | 10/21 12:21 PM | 16.00 | 7.90 | 6.2 | 7.7 | 0.00 | 0.00% | 0 | 1 | 169.92% | Yes |
