Explore strikes, OI, IV and strategy data for WU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WU260220C00001000 | 10/30 9:30 AM | 1.00 | 8.55 | 7.3 | 8.8 | 0.00 | 0.00% | 1 | 2 | 310.94% | Yes |
| WU260220C00002000 | 8/1 1:15 PM | 2.00 | 5.80 | 5.2 | 6.7 | 0.00 | 0.00% | 6 | 0 | 0.00% | Yes |
| WU260220C00003000 | 10/24 9:32 AM | 3.00 | 6.00 | 5.3 | 6.8 | 0.00 | 0.00% | 2 | 1 | 153.13% | Yes |
| WU260220C00004000 | 10/23 9:53 AM | 4.00 | 4.11 | 4.5 | 5.7 | 0.00 | 0.00% | 15 | 23 | 125.39% | Yes |
| WU260220C00005000 | 10/24 11:21 AM | 5.00 | 3.46 | 3.5 | 4.7 | 0.00 | 0.00% | 15 | 51 | 95.90% | Yes |
| WU260220C00006000 | 11/3 12:30 PM | 6.00 | 3.20 | 2.5 | 3.1 | 0.00 | 0.00% | 2 | 525 | 71.68% | Yes |
| WU260220C00007000 | 10/30 3:45 PM | 7.00 | 2.48 | 1.9 | 2.15 | 0.00 | 0.00% | 1 | 1156 | 54.69% | Yes |
| WU260220C00008000 | 11/5 1:00 PM | 8.00 | 1.40 | 1.2 | 1.4 | -0.07 | -4.76% | 80 | 3155 | 49.51% | Yes |
| WU260220C00009000 | 11/5 2:40 PM | 9.00 | 0.85 | 0.75 | 0.95 | -0.15 | -15.00% | 51 | 12300 | 52.73% | No |
| WU260220C00010000 | 11/5 3:59 PM | 10.00 | 0.50 | 0.45 | 0.55 | -0.16 | -24.24% | 1184 | 62670 | 50.10% | No |
| WU260220C00011000 | 11/5 2:30 PM | 11.00 | 0.35 | 0.25 | 0.4 | -0.08 | -18.60% | 825 | 2915 | 50.20% | No |
| WU260220C00012000 | 11/5 12:55 PM | 12.00 | 0.25 | 0.15 | 0.3 | -0.05 | -16.67% | 2 | 771 | 53.32% | No |
| WU260220C00013000 | 11/4 3:33 PM | 13.00 | 0.15 | 0.05 | 0.4 | 0.00 | 0.00% | 6 | 2864 | 61.91% | No |
| WU260220C00014000 | 11/4 3:29 PM | 14.00 | 0.14 | 0.05 | 0.6 | 0.01 | 7.69% | 1 | 23 | 77.54% | No |
| WU260220C00015000 | 11/4 3:50 PM | 15.00 | 0.10 | 0.05 | 0.2 | 0.00 | 0.00% | 12 | 388 | 65.63% | No |
| WU260220C00016000 | 11/5 12:06 PM | 16.00 | 0.06 | 0.05 | 0.35 | -0.14 | -70.00% | 1 | 146 | 79.69% | No |
| WU260220C00017000 | 10/30 3:45 PM | 17.00 | 0.38 | 0 | 0.75 | 0.00 | 0.00% | 1 | 11 | 100.98% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WU260220P00004000 | 8/26 10:44 AM | 4.00 | 0.10 | 0 | 0.75 | 0.00 | 0.00% | 2 | 4 | 146.88% | No |
| WU260220P00005000 | 10/23 12:55 PM | 5.00 | 0.05 | 0 | 0.5 | 0.00 | 0.00% | 1 | 254 | 98.44% | No |
| WU260220P00006000 | 11/3 11:05 AM | 6.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 1 | 1479 | 51.56% | No |
| WU260220P00007000 | 11/4 11:02 AM | 7.00 | 0.22 | 0.15 | 0.25 | 0.00 | 0.00% | 5 | 2284 | 52.34% | No |
| WU260220P00008000 | 11/5 11:17 AM | 8.00 | 0.51 | 0.45 | 0.6 | 0.01 | 2.00% | 40 | 2757 | 53.71% | No |
| WU260220P00009000 | 11/4 3:56 PM | 9.00 | 1.05 | 1 | 1.05 | 0.00 | 0.00% | 147 | 2527 | 51.17% | Yes |
| WU260220P00010000 | 11/5 12:39 PM | 10.00 | 1.70 | 1.7 | 1.85 | 0.05 | 3.03% | 124 | 1894 | 55.27% | Yes |
| WU260220P00011000 | 11/4 10:25 AM | 11.00 | 2.48 | 2.4 | 2.95 | 0.00 | 0.00% | 2 | 229 | 63.57% | Yes |
| WU260220P00012000 | 10/28 1:58 PM | 12.00 | 2.86 | 2.7 | 3.9 | 0.00 | 0.00% | 2 | 28 | 87.89% | Yes |
| WU260220P00014000 | 8/27 9:39 AM | 14.00 | 5.66 | 4.5 | 7.3 | 0.00 | 0.00% | 0 | 1 | 106.84% | Yes |
| WU260220P00016000 | 9/17 11:19 AM | 16.00 | 7.75 | 7.4 | 8.1 | 0.00 | 0.00% | 0 | 6 | 112.31% | Yes |
| WU260220P00017000 | 10/29 10:44 AM | 17.00 | 7.54 | 7.3 | 8.8 | 0.00 | 0.00% | 3 | 2 | 121.88% | Yes |
