Explore strikes, OI, IV and strategy data for WU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WU260515C00003000 | 10/20 3:44 PM | 3.00 | 5.38 | 5.3 | 6.7 | 0.00 | 0.00% | 1 | 0 | 105.08% | Yes |
| WU260515C00006000 | 10/24 10:25 AM | 6.00 | 3.00 | 2.5 | 3.7 | 0.00 | 0.00% | 9 | 25 | 53.71% | Yes |
| WU260515C00007000 | 10/27 11:20 AM | 7.00 | 2.00 | 1.9 | 2.6 | 0.00 | 0.00% | 3 | 75 | 65.53% | Yes |
| WU260515C00008000 | 11/5 2:45 PM | 8.00 | 1.55 | 1.3 | 2 | -0.20 | -11.43% | 138 | 244 | 63.28% | Yes |
| WU260515C00009000 | 11/5 3:35 PM | 9.00 | 1.05 | 0.75 | 1.3 | -0.21 | -16.67% | 146 | 973 | 53.22% | No |
| WU260515C00010000 | 11/5 3:58 PM | 10.00 | 0.71 | 0.7 | 0.8 | -0.18 | -20.22% | 134 | 4871 | 47.56% | No |
| WU260515C00011000 | 11/5 3:57 PM | 11.00 | 0.51 | 0.45 | 0.6 | -0.14 | -21.54% | 282 | 2815 | 49.90% | No |
| WU260515C00012000 | 11/4 12:56 PM | 12.00 | 0.51 | 0.3 | 0.75 | 0.00 | 0.00% | 1 | 203 | 55.08% | No |
| WU260515C00013000 | 11/4 2:52 PM | 13.00 | 0.34 | 0.15 | 0.4 | 0.00 | 0.00% | 2 | 68 | 56.06% | No |
| WU260515C00014000 | 11/5 11:38 AM | 14.00 | 0.24 | 0.15 | 0.75 | -0.02 | -7.69% | 4 | 20 | 64.84% | No |
| WU260515C00015000 | 11/5 1:24 PM | 15.00 | 0.15 | 0.1 | 0.4 | -0.07 | -31.82% | 1 | 8 | 58.59% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WU260515P00005000 | 10/17 3:35 PM | 5.00 | 0.12 | 0 | 0.75 | 0.00 | 0.00% | 1 | 27 | 84.96% | No |
| WU260515P00006000 | 10/31 3:36 PM | 6.00 | 0.18 | 0.1 | 0.25 | 0.00 | 0.00% | 1 | 732 | 55.27% | No |
| WU260515P00007000 | 11/4 9:30 AM | 7.00 | 0.45 | 0.35 | 0.6 | 0.00 | 0.00% | 1 | 97 | 52.15% | No |
| WU260515P00008000 | 11/5 2:56 PM | 8.00 | 0.88 | 0.75 | 0.95 | -0.07 | -7.37% | 55 | 377 | 51.17% | No |
| WU260515P00009000 | 11/4 11:24 AM | 9.00 | 1.40 | 1.3 | 1.5 | 0.00 | 0.00% | 4 | 240 | 52.05% | Yes |
| WU260515P00010000 | 11/5 1:04 PM | 10.00 | 2.05 | 2.05 | 2.2 | -0.05 | -2.38% | 381 | 277 | 55.27% | Yes |
| WU260515P00011000 | 10/29 11:16 AM | 11.00 | 2.35 | 2.5 | 3.2 | 0.00 | 0.00% | 24 | 24 | 54.98% | Yes |
| WU260515P00012000 | 10/31 9:30 AM | 12.00 | 3.60 | 3.5 | 4.2 | 0.00 | 0.00% | 1 | 15 | 63.67% | Yes |
| WU260515P00013000 | 11/3 1:44 PM | 13.00 | 4.40 | 4.3 | 5 | 0.00 | 0.00% | 1 | 1 | 62.01% | Yes |
| WU260515P00015000 | 10/17 9:46 AM | 15.00 | 7.05 | 5.6 | 7 | 0.00 | 0.00% | 5 | 5 | 52.93% | Yes |
