Explore strikes, OI, IV and strategy data for WU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WU270115C00003000 | 10/7 9:30 AM | 3.00 | 6.40 | 4.7 | 7.6 | 0.00 | 0.00% | 0 | 2 | 86.13% | Yes |
| WU270115C00005000 | 10/30 11:04 AM | 5.00 | 4.49 | 2.75 | 5.4 | 0.00 | 0.00% | 2 | 34 | 111.33% | Yes |
| WU270115C00007000 | 11/4 2:18 PM | 7.00 | 2.60 | 2.15 | 3.7 | 0.00 | 0.00% | 1 | 477 | 54.20% | Yes |
| WU270115C00010000 | 11/5 1:39 PM | 10.00 | 1.07 | 0.85 | 1.1 | 0.02 | 1.90% | 90 | 2020 | 39.26% | No |
| WU270115C00012000 | 11/5 12:19 PM | 12.00 | 0.62 | 0.45 | 0.7 | -0.18 | -22.50% | 2 | 1055 | 41.55% | No |
| WU270115C00015000 | 11/3 1:37 PM | 15.00 | 0.40 | 0.2 | 0.4 | 0.00 | 0.00% | 9 | 745 | 44.78% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WU270115P00005000 | 10/29 12:10 PM | 5.00 | 0.20 | 0 | 2.4 | 0.00 | 0.00% | 1 | 88 | 96.19% | No |
| WU270115P00007000 | 10/31 10:35 AM | 7.00 | 0.92 | 0.85 | 1.15 | 0.00 | 0.00% | 5 | 184 | 52.44% | No |
| WU270115P00010000 | 11/5 11:56 AM | 10.00 | 2.55 | 2.6 | 2.9 | -0.03 | -1.16% | 123 | 201 | 52.78% | Yes |
| WU270115P00012000 | 10/31 12:55 PM | 12.00 | 4.10 | 2.85 | 5.5 | 0.00 | 0.00% | 1 | 1 | 51.07% | Yes |
| WU270115P00015000 | 9/17 11:23 AM | 15.00 | 6.85 | 5.8 | 9 | 0.00 | 0.00% | 0 | 4 | 70.90% | Yes |
