Explore strikes, OI, IV and strategy data for WU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WU280121C00003000 | 11/4 3:53 PM | 3.00 | 6.00 | 3.5 | 8.5 | 0.00 | 0.00% | 10 | 17 | 51.17% | Yes |
| WU280121C00005000 | 11/3 3:17 PM | 5.00 | 4.30 | 3 | 5.1 | 0.00 | 0.00% | 3 | 113 | 71.68% | Yes |
| WU280121C00007000 | 11/4 10:46 AM | 7.00 | 2.54 | 2.1 | 2.5 | 0.00 | 0.00% | 3 | 818 | 29.35% | Yes |
| WU280121C00010000 | 11/5 10:25 AM | 10.00 | 1.25 | 1.1 | 1.3 | 0.00 | 0.00% | 3 | 1136 | 32.67% | No |
| WU280121C00012000 | 11/5 3:28 PM | 12.00 | 0.80 | 0.45 | 0.9 | -0.05 | -5.88% | 6 | 508 | 34.62% | No |
| WU280121C00015000 | 11/5 10:25 AM | 15.00 | 0.45 | 0.3 | 0.55 | -0.10 | -18.18% | 135 | 781 | 36.72% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WU280121P00003000 | 10/29 10:42 AM | 3.00 | 0.15 | 0 | 5 | 0.00 | 0.00% | 100 | 1000 | 220.90% | No |
| WU280121P00005000 | 11/5 12:39 PM | 5.00 | 0.65 | 0.6 | 0.9 | 0.00 | 0.00% | 100 | 148 | 55.32% | No |
| WU280121P00007000 | 11/5 3:49 PM | 7.00 | 1.50 | 1.4 | 1.75 | 0.05 | 3.45% | 10 | 729 | 52.44% | No |
| WU280121P00010000 | 10/24 12:52 PM | 10.00 | 3.30 | 3.2 | 3.6 | 0.00 | 0.00% | 1 | 117 | 51.32% | Yes |
| WU280121P00012000 | 10/28 11:56 AM | 12.00 | 4.80 | 3.5 | 6.1 | 0.00 | 0.00% | 0 | 3 | 74.61% | Yes |
| WU280121P00015000 | 9/15 10:13 AM | 15.00 | 7.55 | 6.7 | 9 | 0.00 | 0.00% | 0 | 20 | 60.89% | Yes |
