Explore strikes, OI, IV and strategy data for WULF.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF251128C00004000 | 10/22 1:23 PM | 4.00 | 8.40 | 9.35 | 13.2 | 0.00 | 0.00% | 34 | 19 | 810.55% | Yes |
| WULF251128C00005000 | 10/28 10:39 AM | 5.00 | 13.00 | 8.35 | 12.2 | 0.00 | 0.00% | 3 | 18 | 671.09% | Yes |
| WULF251128C00006000 | 11/3 2:19 PM | 6.00 | 8.50 | 7.35 | 11.2 | 0.00 | 0.00% | 2 | 2 | 570.90% | Yes |
| WULF251128C00007000 | 10/28 1:07 PM | 7.00 | 9.76 | 6.4 | 10.25 | 0.00 | 0.00% | 15 | 10 | 499.81% | Yes |
| WULF251128C00008000 | 10/28 3:21 PM | 8.00 | 8.30 | 5.4 | 9.25 | 0.00 | 0.00% | 2 | 3 | 434.57% | Yes |
| WULF251128C00008500 | 10/30 10:22 AM | 8.50 | 5.90 | 4.9 | 8.75 | 0.00 | 0.00% | 2 | 5 | 405.66% | Yes |
| WULF251128C00010000 | 10/31 11:14 AM | 10.00 | 5.75 | 4.3 | 6.5 | 0.00 | 0.00% | 1 | 45 | 93.75% | Yes |
| WULF251128C00010500 | 11/5 1:28 PM | 10.50 | 4.91 | 3.85 | 5.75 | -1.29 | -20.81% | 4 | 13 | 208.59% | Yes |
| WULF251128C00011000 | 11/5 1:28 PM | 11.00 | 4.45 | 3.95 | 4.95 | -0.05 | -1.11% | 4 | 122 | 89.84% | Yes |
| WULF251128C00011500 | 11/3 9:37 AM | 11.50 | 4.90 | 3.3 | 4.8 | 0.00 | 0.00% | 1 | 19 | 97.66% | Yes |
| WULF251128C00012000 | 11/3 3:13 PM | 12.00 | 4.20 | 3 | 3.85 | 0.00 | 0.00% | 9 | 25 | 65.63% | Yes |
| WULF251128C00012500 | 11/5 12:00 PM | 12.50 | 3.25 | 1.65 | 3.85 | -0.05 | -1.52% | 1 | 78 | 153.52% | Yes |
| WULF251128C00013000 | 11/5 1:40 PM | 13.00 | 2.80 | 2.4 | 3.3 | -0.04 | -1.41% | 11 | 168 | 95.90% | Yes |
| WULF251128C00013500 | 11/5 3:27 PM | 13.50 | 2.45 | 2.38 | 3 | 0.08 | 3.38% | 2 | 131 | 110.55% | Yes |
| WULF251128C00014000 | 11/5 1:35 PM | 14.00 | 2.06 | 1.65 | 2.62 | -1.09 | -34.60% | 8 | 365 | 91.89% | Yes |
| WULF251128C00014500 | 11/5 3:21 PM | 14.50 | 1.98 | 1.98 | 2.25 | -0.52 | -20.80% | 12 | 392 | 110.74% | Yes |
| WULF251128C00015000 | 11/5 3:16 PM | 15.00 | 1.68 | 1.71 | 1.81 | -0.01 | -0.59% | 36 | 1035 | 103.81% | Yes |
| WULF251128C00015500 | 11/5 3:56 PM | 15.50 | 1.57 | 1.48 | 1.58 | 0.10 | 6.80% | 93 | 684 | 103.71% | No |
| WULF251128C00016000 | 11/5 3:58 PM | 16.00 | 1.35 | 1.27 | 1.37 | 0.12 | 9.76% | 80 | 869 | 103.52% | No |
| WULF251128C00016500 | 11/5 3:21 PM | 16.50 | 1.14 | 1.08 | 1.19 | 0.08 | 7.55% | 31 | 216 | 103.32% | No |
| WULF251128C00017000 | 11/5 3:58 PM | 17.00 | 1.04 | 0.96 | 1.03 | 0.04 | 4.00% | 757 | 372 | 104.69% | No |
| WULF251128C00017500 | 11/4 3:10 PM | 17.50 | 0.83 | 0.81 | 0.89 | 0.00 | 0.00% | 83 | 235 | 104.49% | No |
| WULF251128C00018000 | 11/5 2:15 PM | 18.00 | 0.60 | 0.69 | 0.77 | -0.24 | -28.57% | 56 | 497 | 104.69% | No |
| WULF251128C00019000 | 11/5 3:28 PM | 19.00 | 0.52 | 0.49 | 0.57 | 0.01 | 1.96% | 69 | 79 | 104.88% | No |
| WULF251128C00020000 | 11/5 3:57 PM | 20.00 | 0.39 | 0.35 | 0.42 | -0.01 | -2.50% | 103 | 2133 | 105.27% | No |
| WULF251128C00021000 | 11/5 3:25 PM | 21.00 | 0.28 | 0.23 | 0.46 | -0.03 | -9.68% | 4 | 528 | 112.89% | No |
| WULF251128C00022000 | 11/5 1:03 PM | 22.00 | 0.01 | 0.09 | 0.55 | -0.33 | -97.06% | 6 | 135 | 120.70% | No |
| WULF251128C00023000 | 11/4 3:51 PM | 23.00 | 0.20 | 0.07 | 0.21 | 0.00 | 0.00% | 35 | 243 | 105.86% | No |
| WULF251128C00024000 | 11/5 1:43 PM | 24.00 | 0.15 | 0.09 | 0.4 | -0.24 | -61.54% | 2 | 23 | 130.08% | No |
| WULF251128C00025000 | 11/5 3:39 PM | 25.00 | 0.09 | 0 | 0.54 | -0.01 | -10.00% | 10 | 325 | 141.60% | No |
| WULF251128C00026000 | 10/28 11:06 AM | 26.00 | 0.57 | 0 | 0.75 | 0.00 | 0.00% | 8 | 10 | 162.70% | No |
| WULF251128C00027000 | 10/28 3:49 PM | 27.00 | 0.20 | 0.01 | 0.68 | 0.00 | 0.00% | 97 | 196 | 166.80% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF251128P00007500 | 10/10 10:23 AM | 7.50 | 0.07 | 0 | 1.15 | 0.00 | 0.00% | 0 | 1 | 278.91% | No |
| WULF251128P00008500 | 10/21 12:47 PM | 8.50 | 0.20 | 0 | 0.75 | 0.00 | 0.00% | 0 | 1 | 208.20% | No |
| WULF251128P00009000 | 11/3 3:17 PM | 9.00 | 0.10 | 0 | 0.15 | 0.00 | 0.00% | 5 | 5013 | 128.13% | No |
| WULF251128P00009500 | 10/30 10:44 AM | 9.50 | 0.18 | 0 | 0.75 | 0.00 | 0.00% | 1 | 6 | 176.95% | No |
| WULF251128P00010000 | 11/4 2:29 PM | 10.00 | 0.17 | 0.04 | 0.78 | 0.00 | 0.00% | 4 | 19 | 167.19% | No |
| WULF251128P00010500 | 10/21 9:57 AM | 10.50 | 0.49 | 0 | 0.75 | 0.00 | 0.00% | 5 | 56 | 148.44% | No |
| WULF251128P00011000 | 11/5 1:19 PM | 11.00 | 0.21 | 0.07 | 0.58 | 0.02 | 10.53% | 3 | 36 | 128.52% | No |
| WULF251128P00011500 | 10/31 11:07 AM | 11.50 | 0.28 | 0.01 | 0.3 | 0.00 | 0.00% | 6 | 21 | 92.19% | No |
| WULF251128P00012000 | 11/4 10:38 AM | 12.00 | 0.28 | 0.11 | 0.6 | 0.00 | 0.00% | 8 | 7648 | 107.42% | No |
| WULF251128P00012500 | 11/5 3:33 PM | 12.50 | 0.46 | 0.38 | 0.46 | -0.05 | -9.80% | 130 | 92 | 101.95% | No |
| WULF251128P00013000 | 11/5 11:09 AM | 13.00 | 0.59 | 0.55 | 0.59 | -0.02 | -3.28% | 301 | 519 | 103.13% | No |
| WULF251128P00013500 | 11/5 3:47 PM | 13.50 | 0.75 | 0.71 | 0.75 | 0.01 | 1.35% | 19 | 85 | 102.73% | No |
| WULF251128P00014000 | 11/5 3:47 PM | 14.00 | 1.00 | 0.88 | 0.93 | -0.07 | -6.54% | 232 | 212 | 101.56% | No |
| WULF251128P00014500 | 11/5 3:47 PM | 14.50 | 1.17 | 1.09 | 1.14 | 0.03 | 2.63% | 16 | 295 | 100.98% | No |
| WULF251128P00015000 | 11/5 2:50 PM | 15.00 | 1.38 | 1.33 | 1.42 | -0.03 | -2.13% | 26 | 611 | 102.15% | No |
| WULF251128P00015500 | 11/5 3:33 PM | 15.50 | 1.69 | 1.58 | 1.68 | 0.04 | 2.42% | 28 | 25 | 101.17% | Yes |
| WULF251128P00016000 | 11/4 12:52 PM | 16.00 | 1.88 | 1.88 | 1.98 | 0.00 | 0.00% | 139 | 212 | 101.56% | Yes |
| WULF251128P00016500 | 11/4 3:16 PM | 16.50 | 2.38 | 2.2 | 2.29 | 0.00 | 0.00% | 853 | 858 | 101.37% | Yes |
| WULF251128P00017000 | 11/4 10:30 AM | 17.00 | 2.15 | 2.56 | 2.62 | 0.00 | 0.00% | 9 | 10 | 101.66% | Yes |
| WULF251128P00019000 | 10/28 10:09 AM | 19.00 | 4.08 | 3.5 | 5.1 | 0.00 | 0.00% | 2 | 2 | 115.23% | Yes |
| WULF251128P00020000 | 10/30 10:48 AM | 20.00 | 5.75 | 3.4 | 6.15 | 0.00 | 0.00% | 1 | 4 | 77.34% | Yes |
| WULF251128P00021000 | 10/14 12:07 PM | 21.00 | 6.45 | 5.15 | 6.95 | 0.00 | 0.00% | 0 | 70 | 119.53% | Yes |
| WULF251128P00025000 | 10/14 12:43 PM | 25.00 | 9.84 | 8.75 | 10.95 | 0.00 | 0.00% | 0 | 1 | 133.20% | Yes |
