Explore strikes, OI, IV and strategy data for WULF.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF251205C00008500 | 11/5 1:11 PM | 8.50 | 6.58 | 6.2 | 7.35 | -1.97 | -23.04% | 1 | 5 | 198.63% | Yes |
| WULF251205C00010000 | 10/28 10:05 AM | 10.00 | 6.30 | 4.85 | 6.55 | 0.00 | 0.00% | 1 | 1 | 137.70% | Yes |
| WULF251205C00011000 | 11/3 2:47 PM | 11.00 | 5.00 | 4 | 5.2 | 0.00 | 0.00% | 6 | 13 | 102.15% | Yes |
| WULF251205C00011500 | 10/29 9:41 AM | 11.50 | 4.30 | 3.45 | 5.5 | 0.00 | 0.00% | 1 | 5 | 130.08% | Yes |
| WULF251205C00012000 | 10/29 1:43 PM | 12.00 | 3.75 | 1.82 | 5.85 | 0.00 | 0.00% | 1 | 0 | 105.27% | Yes |
| WULF251205C00012500 | 11/3 12:41 PM | 12.50 | 3.63 | 2.45 | 4.35 | 0.00 | 0.00% | 3 | 2 | 99.41% | Yes |
| WULF251205C00013000 | 11/3 11:56 AM | 13.00 | 4.55 | 2.62 | 3.9 | 0.00 | 0.00% | 2 | 17 | 114.45% | Yes |
| WULF251205C00013500 | 11/5 10:42 AM | 13.50 | 2.80 | 2.3 | 3.05 | 0.33 | 13.36% | 1 | 91 | 95.70% | Yes |
| WULF251205C00014000 | 11/4 2:26 PM | 14.00 | 2.81 | 2.35 | 2.88 | 0.00 | 0.00% | 31 | 135 | 111.13% | Yes |
| WULF251205C00014500 | 11/5 12:30 PM | 14.50 | 2.13 | 1.95 | 2.43 | -0.37 | -14.80% | 1 | 14 | 101.47% | Yes |
| WULF251205C00015000 | 11/5 1:49 PM | 15.00 | 1.76 | 1.6 | 2.39 | -0.24 | -12.00% | 10 | 296 | 104.59% | Yes |
| WULF251205C00015500 | 11/5 2:40 PM | 15.50 | 1.75 | 1.47 | 2.19 | 0.10 | 6.06% | 58 | 280 | 108.01% | No |
| WULF251205C00016000 | 11/5 2:20 PM | 16.00 | 1.40 | 1.32 | 1.9 | -0.08 | -5.41% | 292 | 501 | 107.13% | No |
| WULF251205C00016500 | 11/5 1:24 PM | 16.50 | 1.20 | 0.96 | 1.6 | -0.60 | -33.33% | 9 | 215 | 98.73% | No |
| WULF251205C00017000 | 11/4 12:37 PM | 17.00 | 1.51 | 0.55 | 1.34 | 0.00 | 0.00% | 7 | 49 | 88.67% | No |
| WULF251205C00017500 | 11/5 3:19 PM | 17.50 | 1.00 | 0.62 | 1.22 | -0.05 | -4.76% | 11 | 182 | 95.70% | No |
| WULF251205C00018000 | 11/5 3:21 PM | 18.00 | 0.91 | 0.6 | 1.01 | -0.19 | -17.27% | 5 | 61 | 96.48% | No |
| WULF251205C00019000 | 11/4 3:06 PM | 19.00 | 0.73 | 0.48 | 0.87 | 0.00 | 0.00% | 34 | 155 | 101.86% | No |
| WULF251205C00020000 | 11/5 3:41 PM | 20.00 | 0.70 | 0.25 | 0.68 | 0.10 | 16.67% | 113 | 655 | 98.63% | No |
| WULF251205C00021000 | 11/4 12:18 PM | 21.00 | 0.55 | 0.17 | 0.47 | 0.00 | 0.00% | 56 | 91 | 96.68% | No |
| WULF251205C00022000 | 11/5 9:50 AM | 22.00 | 0.32 | 0.01 | 0.43 | -0.10 | -23.81% | 1 | 237 | 95.31% | No |
| WULF251205C00024000 | 11/3 3:53 PM | 24.00 | 0.25 | 0.01 | 0.42 | 0.00 | 0.00% | 1 | 11 | 110.16% | No |
| WULF251205C00025000 | 11/5 10:25 AM | 25.00 | 0.15 | 0.01 | 0.34 | 0.00 | 0.00% | 1 | 1147 | 111.91% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF251205P00009500 | 10/29 2:20 PM | 9.50 | 0.15 | 0 | 0.25 | 0.00 | 0.00% | 20 | 5020 | 114.45% | No |
| WULF251205P00010000 | 11/4 12:42 PM | 10.00 | 0.11 | 0 | 0.75 | 0.00 | 0.00% | 6 | 9 | 142.19% | No |
| WULF251205P00010500 | 10/27 11:53 AM | 10.50 | 0.48 | 0 | 0.65 | 0.00 | 0.00% | 0 | 2 | 124.02% | No |
| WULF251205P00011000 | 11/3 12:00 PM | 11.00 | 0.39 | 0.01 | 0.9 | 0.00 | 0.00% | 12 | 20 | 126.95% | No |
| WULF251205P00011500 | 11/4 12:51 PM | 11.50 | 0.36 | 0.31 | 0.58 | 0.00 | 0.00% | 21 | 44 | 114.06% | No |
| WULF251205P00012000 | 11/5 12:27 PM | 12.00 | 0.49 | 0.23 | 0.73 | 0.02 | 4.26% | 6 | 7028 | 105.86% | No |
| WULF251205P00012500 | 11/5 11:15 AM | 12.50 | 0.62 | 0.35 | 0.86 | 0.11 | 21.57% | 3 | 35 | 104.69% | No |
| WULF251205P00013000 | 11/4 3:59 PM | 13.00 | 0.85 | 0.31 | 1.22 | 0.00 | 0.00% | 13 | 20 | 104.79% | No |
| WULF251205P00013500 | 11/5 12:06 PM | 13.50 | 0.95 | 0.6 | 1 | -0.01 | -1.04% | 17 | 51 | 94.73% | No |
| WULF251205P00014000 | 11/5 10:06 AM | 14.00 | 1.20 | 0.92 | 1.2 | 0.04 | 3.45% | 1 | 14 | 98.83% | No |
| WULF251205P00014500 | 11/4 2:53 PM | 14.50 | 1.50 | 0.73 | 1.65 | 0.00 | 0.00% | 3 | 547 | 92.97% | No |
| WULF251205P00015000 | 11/5 1:39 PM | 15.00 | 1.75 | 1.23 | 1.67 | 0.07 | 4.17% | 2 | 214 | 93.75% | No |
| WULF251205P00015500 | 11/3 3:29 PM | 15.50 | 1.45 | 1.7 | 2.2 | 0.00 | 0.00% | 2 | 6 | 106.93% | Yes |
| WULF251205P00016000 | 11/4 1:09 PM | 16.00 | 2.14 | 2.03 | 2.59 | 0.00 | 0.00% | 40 | 81 | 110.55% | Yes |
| WULF251205P00017000 | 11/5 1:00 PM | 17.00 | 2.95 | 0.82 | 3.55 | -0.55 | -15.71% | 91 | 197 | 64.45% | Yes |
| WULF251205P00017500 | 11/4 3:11 PM | 17.50 | 3.46 | 2.55 | 4.1 | 0.00 | 0.00% | 2 | 1 | 111.43% | Yes |
| WULF251205P00020000 | 11/3 10:26 AM | 20.00 | 5.15 | 4.7 | 6.1 | 0.00 | 0.00% | 60 | 62 | 119.92% | Yes |
