WhaleQuant.io

WULF Options Chain Overview

Explore strikes, OI, IV and strategy data for WULF.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
WULF251212C00009500 10/31 12:58 PM 9.50 6.05 4.25 7.4 0.00 0.00% 2 2 249.61% Yes
WULF251212C00011000 11/3 10:20 AM 11.00 5.05 2.73 5.45 0.00 0.00% 5 4 166.80% Yes
WULF251212C00012500 11/3 3:11 PM 12.50 4.13 2.6 5.45 0.00 0.00% 2 3 132.62% Yes
WULF251212C00013000 11/5 3:11 PM 13.00 3.35 2.75 3.45 0.21 6.69% 1 2 92.68% Yes
WULF251212C00013500 11/3 3:33 PM 13.50 3.20 2.2 3.7 0.00 0.00% 1 3 102.93% Yes
WULF251212C00014000 11/5 3:58 PM 14.00 2.80 2.6 2.8 -0.90 -24.32% 19 15 104.88% Yes
WULF251212C00014500 11/5 2:21 PM 14.50 2.37 2.06 3.05 -0.13 -5.20% 2 3 111.13% Yes
WULF251212C00015000 11/5 1:12 PM 15.00 2.00 1.95 2.72 -0.55 -21.57% 1 6 112.11% Yes
WULF251212C00016000 11/4 12:25 PM 16.00 2.06 1.5 1.99 0.00 0.00% 5 51 103.32% No
WULF251212C00016500 11/4 9:56 AM 16.50 2.07 1.34 1.72 0.00 0.00% 4 211 101.76% No
WULF251212C00018000 11/5 11:36 AM 18.00 0.80 0.41 1.26 -0.35 -30.43% 3 7 88.48% No
WULF251212C00018500 11/4 2:38 PM 18.50 0.88 0.82 1.14 0.00 0.00% 7 15 103.22% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
WULF251212P00011000 10/30 3:06 PM 11.00 0.55 0.01 0.83 0.00 0.00% 0 2 110.94% No
WULF251212P00013000 11/4 3:51 PM 13.00 1.06 0.67 1.81 0.00 0.00% 6 14 124.61% No
WULF251212P00014500 11/4 1:04 PM 14.50 1.45 1.1 2 0.00 0.00% 1 3 103.32% No
WULF251212P00015500 10/31 2:06 PM 15.50 2.20 1.55 2.63 0.00 0.00% 1 1 103.52% Yes