Detailed XLK options chain for 2026-09-04 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for XLK.
This page focuses on a single options expiration date for XLK – 2026-09-04 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for XLK into 2026-09-04.
This XLK 2026-09-04 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on XLK expiring on 2026-09-04. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| XLK 260904C00195000 | 195.00 | 0.13 | 0.04 | 0.21 | 22 | 3250 | 24.32% | |
| XLK 260904C00191000 | 191.00 | 0.57 | 0.4 | 0.65 | 61 | 2054 | 23.44% | |
| XLK 260904C00193000 | 193.00 | 0.31 | 0.1 | 0.32 | 20 | 1674 | 22.80% | |
| XLK 260904C00185000 | 185.00 | 3.16 | 2.23 | 3.85 | 9 | 736 | 34.13% | YES |
| XLK 260904C00190000 | 190.00 | 0.76 | 0.29 | 0.74 | 72 | 132 | 21.92% | |
| XLK 260904C00187000 | 187.00 | 1.8 | 1.43 | 1.91 | 19 | 113 | 24.39% | |
| XLK 260904C00205000 | 205.00 | 0.05 | 0 | 0.61 | 3 | 113 | 53.52% | |
| XLK 260904C00192000 | 192.00 | 0.4 | 0 | 0.63 | 34 | 87 | 25.73% | |
| XLK 260904C00188000 | 188.00 | 1.37 | 1.04 | 1.71 | 9 | 82 | 26.25% | |
| XLK 260904C00189000 | 189.00 | 0.94 | 0.78 | 1.55 | 21 | 81 | 28.13% | |
| XLK 260904C00186000 | 186.00 | 2.36 | 1.78 | 2.83 | 52 | 63 | 29.05% | |
| XLK 260904C00192500 | 192.50 | 0.7 | 0.1 | 0.53 | 53 | 53 | 25.42% | |
| XLK 260904C00180000 | 180.00 | 8.39 | 6.05 | 6.95 | 3 | 49 | 33.35% | YES |
| XLK 260904C00183000 | 183.00 | 4.2 | 3.75 | 4.4 | 24 | 44 | 28.04% | YES |
| XLK 260904C00200000 | 200.00 | 0.03 | 0 | 0.06 | 6 | 33 | 26.76% | |
| XLK 260904C00196000 | 196.00 | 0.06 | 0.01 | 0.13 | 2 | 30 | 23.68% | |
| XLK 260904C00175000 | 175.00 | 11.52 | 10.85 | 11.7 | 2 | 29 | 44.75% | YES |
| XLK 260904C00181000 | 181.00 | 6.18 | 5.2 | 6.75 | 13 | 29 | 39.21% | YES |
| XLK 260904C00184000 | 184.00 | 4.27 | 2.75 | 4.9 | 8 | 25 | 39.16% | YES |
| XLK 260904C00198000 | 198.00 | 0.11 | 0 | 0.3 | 1 | 24 | 32.52% | |
| XLK 260904C00171000 | 171.00 | 17.13 | 14.7 | 16.5 | 21 | 23 | 54.00% | YES |
| XLK 260904C00182500 | 182.50 | 4.8 | 3.95 | 5.85 | 11 | 22 | 39.89% | YES |
| XLK 260904C00160000 | 160.00 | 22.2 | 25.6 | 27.4 | 5 | 22 | 80.52% | YES |
| XLK 260904C00202500 | 202.50 | 0.12 | 0 | 0.05 | 2 | 22 | 29.69% | |
| XLK 260904C00194000 | 194.00 | 0.25 | 0 | 0.51 | 3 | 21 | 28.59% | |
| XLK 260904C00187500 | 187.50 | 1.53 | 0.88 | 1.71 | 10 | 20 | 24.37% | |
| XLK 260904C00210000 | 210.00 | 0.1 | 0 | 0.15 | 2 | 19 | 47.27% | |
| XLK 260904C00179000 | 179.00 | 7.83 | 7.1 | 8.85 | 5 | 18 | 47.44% | YES |
| XLK 260904C00182000 | 182.00 | 4.8 | 4.65 | 5.45 | 8 | 16 | 32.30% | YES |
| XLK 260904C00150000 | 150.00 | 37.7 | 35.4 | 36.55 | 1 | 16 | 85.74% | YES |
| XLK 260904C00197500 | 197.50 | 0.13 | 0 | 0.11 | 1 | 13 | 25.49% | |
| XLK 260904C00177500 | 177.50 | 9.13 | 8.25 | 9.95 | 5 | 11 | 47.66% | YES |
| XLK 260904C00173000 | 173.00 | 14.93 | 12.65 | 13.6 | 2 | 11 | 48.61% | YES |
| XLK 260904C00156000 | 156.00 | 31.87 | 29.6 | 31.3 | 10 | 10 | 89.40% | YES |
| XLK 260904C00177000 | 177.00 | 9.35 | 8.9 | 9.75 | 8 | 10 | 39.80% | YES |
| XLK 260904C00178000 | 178.00 | 8.47 | 7.55 | 9.8 | 9 | 10 | 50.29% | YES |
| XLK 260904C00225000 | 225.00 | 0.09 | 0 | 0.98 | 8 | 8 | 84.03% | |
| XLK 260904C00199000 | 199.00 | 0.16 | 0 | 0.14 | 3 | 8 | 29.30% | |
| XLK 260904C00172000 | 172.00 | 14.5 | 12.9 | 16.1 | 3 | 7 | 73.97% | YES |
| XLK 260904C00197000 | 197.00 | 0.29 | 0 | 0.1 | 1 | 7 | 24.22% | |
| XLK 260904C00176000 | 176.00 | 10.34 | 9.9 | 10.8 | 5 | 7 | 43.43% | YES |
| XLK 260904C00157500 | 157.50 | 29.71 | 28.1 | 29.5 | 5 | 6 | 81.15% | YES |
| XLK 260904C00172500 | 172.50 | 14.07 | 12.5 | 15.6 | 2 | 6 | 72.34% | YES |
| XLK 260904C00163000 | 163.00 | 17.12 | 22.65 | 24.4 | 6 | 6 | 73.39% | YES |
| XLK 260904C00170000 | 170.00 | 12.75 | 15.7 | 17.4 | 2 | 5 | 55.69% | YES |
| XLK 260904C00161000 | 161.00 | 27.28 | 24.55 | 26.4 | 5 | 5 | 77.30% | YES |
| XLK 260904C00165000 | 165.00 | 21.76 | 20.45 | 21.85 | 1 | 4 | 58.59% | YES |
| XLK 260904C00115000 | 115.00 | 72.07 | 70.55 | 72.35 | 4 | 4 | 204.20% | YES |
| XLK 260904C00169000 | 169.00 | 17.67 | 16.5 | 17.7 | 2 | 3 | 61.26% | YES |
| XLK 260904C00215000 | 215.00 | 0.3 | 0 | 0.59 | 3 | 3 | 61.47% | |
| XLK 260904C00174000 | 174.00 | 7.39 | 11.8 | 12.7 | 1 | 2 | 47.56% | YES |
| XLK 260904C00168000 | 168.00 | 14.35 | 17.65 | 19.25 | 1 | 2 | 58.84% | YES |
| XLK 260904C00167500 | 167.50 | 13.46 | 18.15 | 19.95 | 2 | 2 | 62.26% | YES |
| XLK 260904C00167000 | 167.00 | 12.59 | 18.6 | 21.05 | 0 | 2 | 69.09% | YES |
| XLK 260904C00207500 | 207.50 | 0.7 | 0 | 0.19 | 0 | 1 | 45.31% | |
| XLK 260904C00158000 | 158.00 | 22.89 | 27.6 | 29 | 1 | 1 | 79.93% | YES |
| XLK 260904C00159000 | 159.00 | 21.86 | 26.6 | 28.4 | 1 | 1 | 83.06% | YES |
| XLK 260904C00155000 | 155.00 | 32.93 | 30.6 | 32.4 | 1 | 0 | 93.41% | YES |
The table below lists all put options on XLK expiring on 2026-09-04. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| XLK 260904P00125000 | 125.00 | 0.02 | 0 | 0.22 | 2701 | 2550 | 126.56% | |
| XLK 260904P00180000 | 180.00 | 0.64 | 0.3 | 0.82 | 56 | 621 | 27.61% | |
| XLK 260904P00175000 | 175.00 | 0.19 | 0.05 | 0.3 | 7 | 328 | 31.10% | |
| XLK 260904P00178000 | 178.00 | 0.35 | 0.16 | 0.61 | 257 | 324 | 30.03% | |
| XLK 260904P00167500 | 167.50 | 0.17 | 0 | 0.29 | 3 | 300 | 47.46% | |
| XLK 260904P00174000 | 174.00 | 0.13 | 0 | 0.49 | 8 | 234 | 37.94% | |
| XLK 260904P00190000 | 190.00 | 4.5 | 4.35 | 5.45 | 2 | 204 | 26.78% | YES |
| XLK 260904P00168000 | 168.00 | 0.13 | 0 | 0.39 | 1 | 178 | 49.56% | |
| XLK 260904P00173000 | 173.00 | 0.14 | 0 | 0.41 | 10 | 167 | 38.48% | |
| XLK 260904P00187000 | 187.00 | 3 | 2.41 | 3.8 | 11 | 159 | 30.13% | YES |
| XLK 260904P00157000 | 157.00 | 0.05 | 0.01 | 0.3 | 4 | 130 | 63.09% | |
| XLK 260904P00158000 | 158.00 | 0.03 | 0.01 | 0.25 | 12 | 127 | 59.28% | |
| XLK 260904P00186000 | 186.00 | 2.26 | 2.06 | 2.7 | 31 | 118 | 24.76% | YES |
| XLK 260904P00181000 | 181.00 | 0.62 | 0.62 | 1.06 | 7 | 115 | 27.66% | |
| XLK 260904P00176000 | 176.00 | 0.24 | 0 | 0.53 | 10 | 76 | 33.79% | |
| XLK 260904P00184000 | 184.00 | 1.53 | 0.97 | 1.79 | 29 | 75 | 24.93% | |
| XLK 260904P00185000 | 185.00 | 1.87 | 1.6 | 2 | 333 | 71 | 22.74% | |
| XLK 260904P00191000 | 191.00 | 9 | 5.3 | 5.95 | 53 | 61 | 23.29% | YES |
| XLK 260904P00188000 | 188.00 | 3.52 | 2.75 | 4.6 | 4 | 60 | 32.15% | YES |
| XLK 260904P00170000 | 170.00 | 0.08 | 0 | 0.36 | 25 | 58 | 44.14% | |
| XLK 260904P00171000 | 171.00 | 0.09 | 0 | 0.4 | 32 | 53 | 42.92% | |
| XLK 260904P00155000 | 155.00 | 0.06 | 0 | 0.23 | 19 | 42 | 64.06% | |
| XLK 260904P00179000 | 179.00 | 0.52 | 0.28 | 0.81 | 53 | 38 | 30.37% | |
| XLK 260904P00177000 | 177.00 | 0.35 | 0.21 | 0.43 | 69 | 37 | 29.32% | |
| XLK 260904P00169000 | 169.00 | 0.01 | 0 | 0.16 | 23 | 36 | 39.16% | |
| XLK 260904P00183000 | 183.00 | 1.21 | 0.34 | 1.55 | 42 | 33 | 26.34% | |
| XLK 260904P00160000 | 160.00 | 0.05 | 0.02 | 0.1 | 1 | 30 | 53.13% | |
| XLK 260904P00172000 | 172.00 | 0.22 | 0.01 | 0.38 | 47 | 29 | 40.09% | |
| XLK 260904P00182500 | 182.50 | 0.91 | 0.29 | 1.9 | 10 | 27 | 31.95% | |
| XLK 260904P00159000 | 159.00 | 0.05 | 0 | 0.19 | 18 | 26 | 54.49% | |
| XLK 260904P00182000 | 182.00 | 1.02 | 0.86 | 1.02 | 32 | 26 | 23.95% | |
| XLK 260904P00172500 | 172.50 | 0.16 | 0.1 | 0.58 | 30 | 21 | 43.56% | |
| XLK 260904P00165000 | 165.00 | 0.07 | 0 | 0.4 | 2 | 20 | 56.74% | |
| XLK 260904P00177500 | 177.50 | 0.41 | 0.24 | 0.47 | 3 | 19 | 28.86% | |
| XLK 260904P00187500 | 187.50 | 2.56 | 2.89 | 3.4 | 2 | 15 | 23.15% | YES |
| XLK 260904P00150000 | 150.00 | 0.16 | 0 | 0.16 | 1 | 14 | 70.12% | |
| XLK 260904P00167000 | 167.00 | 0.17 | 0 | 0.29 | 1 | 12 | 48.54% | |
| XLK 260904P00189000 | 189.00 | 4.1 | 3.55 | 4.6 | 1 | 10 | 25.32% | YES |
| XLK 260904P00135000 | 135.00 | 0.55 | 0 | 0.59 | 0 | 10 | 121.29% | |
| XLK 260904P00164000 | 164.00 | 0.17 | 0 | 0.27 | 10 | 9 | 54.30% | |
| XLK 260904P00145000 | 145.00 | 0.09 | 0 | 0.4 | 1 | 8 | 91.41% | |
| XLK 260904P00166000 | 166.00 | 0.46 | 0 | 0.28 | 3 | 7 | 50.39% | |
| XLK 260904P00192000 | 192.00 | 6.48 | 5.55 | 7.15 | 3 | 6 | 28.71% | YES |
| XLK 260904P00140000 | 140.00 | 0.31 | 0 | 0.19 | 1 | 3 | 91.99% | |
| XLK 260904P00163000 | 163.00 | 0.15 | 0 | 0.86 | 14 | 3 | 62.31% | |
| XLK 260904P00162000 | 162.00 | 0.11 | 0 | 0.26 | 3 | 3 | 51.37% | |
| XLK 260904P00162500 | 162.50 | 0.12 | 0 | 0.46 | 5 | 3 | 55.76% | |
| XLK 260904P00157500 | 157.50 | 0.09 | 0 | 0.4 | 2 | 2 | 64.75% | |
| XLK 260904P00161000 | 161.00 | 0.16 | 0 | 0.25 | 2 | 1 | 52.93% | |
| XLK 260904P00100000 | 100.00 | 0.08 | 0 | 2.13 | 0 | 1 | 272.07% | |
| XLK 260904P00130000 | 130.00 | 0.03 | 0 | 0.39 | 10000 | 1 | 125.20% | |
| XLK 260904P00220000 | 220.00 | 32.75 | 32.3 | 35.6 | 7 | 0 | 96.07% | YES |
| XLK 260904P00210000 | 210.00 | 23.4 | 22.5 | 24.95 | 44 | 0 | 63.57% | YES |
| XLK 260904P00200000 | 200.00 | 14.05 | 13.9 | 14.75 | 8 | 0 | 39.89% | YES |
This page displays the full XLK options chain for contracts expiring on 2026-09-04. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-04. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in XLK.
The ITM column highlights whether a contract is currently in-the-money for XLK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for XLK between now and 2026-09-04. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-04 options chain gives a granular view for one maturity only. For a complete picture of positioning in XLK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The XLK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-04 approaches.
