Detailed XLU options chain for 2026-06-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for XLU.
This page focuses on a single options expiration date for XLU – 2026-06-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for XLU into 2026-06-18.
This XLU 2026-06-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on XLU expiring on 2026-06-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| XLU 260618C00045000 | 45.00 | 1.19 | 0.89 | 1.35 | 139 | 12256 | 19.70% | |
| XLU 260618C00044000 | 44.00 | 1.56 | 1.35 | 1.65 | 171 | 5544 | 18.82% | |
| XLU 260618C00050000 | 50.00 | 0.2 | 0.16 | 0.25 | 26 | 5376 | 18.75% | |
| XLU 260618C00043500 | 43.50 | 1.81 | 1.8 | 2.13 | 9 | 3672 | 21.33% | |
| XLU 260618C00100000 | 100.00 | 0.67 | 0 | 0 | 100 | 3039 | 25.00% | |
| XLU 260618C00043000 | 43.00 | 2.1 | 2.04 | 2.23 | 37 | 2553 | 19.95% | YES |
| XLU 260618C00052500 | 52.50 | 0.1 | 0 | 0.38 | 1 | 2449 | 25.88% | |
| XLU 260618C00047500 | 47.50 | 0.47 | 0.38 | 0.6 | 23 | 1982 | 18.85% | |
| XLU 260618C00087000 | 87.00 | 4.75 | 0 | 0 | 4 | 1729 | 25.00% | |
| XLU 260618C00040000 | 40.00 | 4.3 | 4.1 | 4.55 | 9 | 1482 | 25.53% | YES |
| XLU 260618C00046000 | 46.00 | 0.81 | 0.68 | 1.06 | 60 | 1247 | 20.02% | |
| XLU 260618C00105000 | 105.00 | 0.46 | 0 | 0 | 9 | 1224 | 25.00% | |
| XLU 260618C00042000 | 42.00 | 2.96 | 2.57 | 3.1 | 5 | 1192 | 23.28% | YES |
| XLU 260618C00095000 | 95.00 | 1.65 | 0 | 0 | 2 | 1049 | 25.00% | |
| XLU 260618C00086000 | 86.00 | 7.25 | 3.5 | 7.95 | 8 | 907 | 141.08% | |
| XLU 260618C00044500 | 44.50 | 1.44 | 1.19 | 1.5 | 140 | 902 | 19.36% | |
| XLU 260618C00045500 | 45.50 | 0.94 | 0.83 | 1.21 | 5 | 740 | 20.00% | |
| XLU 260618C00047000 | 47.00 | 0.57 | 0.54 | 0.82 | 21 | 738 | 20.24% | |
| XLU 260618C00090000 | 90.00 | 3.35 | 0 | 0 | 40 | 589 | 25.00% | |
| XLU 260618C00037500 | 37.50 | 6.05 | 5.95 | 7.45 | 30 | 531 | 40.02% | YES |
| XLU 260618C00080000 | 80.00 | 9.92 | 0 | 0 | 26 | 469 | 25.00% | |
| XLU 260618C00088000 | 88.00 | 4.45 | 0 | 0 | 1 | 457 | 25.00% | |
| XLU 260618C00089000 | 89.00 | 5.51 | 0 | 0 | 1 | 449 | 25.00% | |
| XLU 260618C00032500 | 32.50 | 11.32 | 9.85 | 12.5 | 2 | 414 | 60.96% | YES |
| XLU 260618C00040500 | 40.50 | 3.95 | 3.4 | 4.3 | 5 | 413 | 26.42% | YES |
| XLU 260618C00042500 | 42.50 | 2.75 | 2.24 | 2.93 | 11 | 412 | 24.29% | YES |
| XLU 260618C00027500 | 27.50 | 15.82 | 13.8 | 17.7 | 4 | 392 | 87.16% | YES |
| XLU 260618C00048000 | 48.00 | 0.43 | 0.15 | 0.55 | 20 | 388 | 19.41% | |
| XLU 260618C00049000 | 49.00 | 0.28 | 0.22 | 0.39 | 1 | 355 | 19.29% | |
| XLU 260618C00034500 | 34.50 | 9.1 | 8.85 | 9.5 | 4 | 346 | 36.72% | YES |
| XLU 260618C00030000 | 30.00 | 13.87 | 12.4 | 14.9 | 7 | 334 | 70.07% | YES |
| XLU 260618C00060000 | 60.00 | 0.08 | 0 | 0.17 | 2 | 312 | 31.74% | |
| XLU 260618C00035000 | 35.00 | 8.59 | 8.05 | 9.1 | 2 | 277 | 36.87% | YES |
| XLU 260618C00038000 | 38.00 | 5.5 | 5.3 | 7.35 | 2 | 274 | 42.87% | YES |
| XLU 260618C00046500 | 46.50 | 0.67 | 0.45 | 0.92 | 9 | 261 | 19.97% | |
| XLU 260618C00075000 | 75.00 | 14.75 | 0 | 0 | 2 | 244 | 25.00% | |
| XLU 260618C00041000 | 41.00 | 3.45 | 2.6 | 4.4 | 1 | 226 | 30.75% | YES |
| XLU 260618C00092000 | 92.00 | 2.9 | 0 | 0 | 5 | 221 | 25.00% | |
| XLU 260618C00065000 | 65.00 | 26 | 22.45 | 27 | 2 | 206 | 309.91% | |
| XLU 260618C00048500 | 48.50 | 0.3 | 0.22 | 0.46 | 2 | 180 | 19.29% | |
| XLU 260618C00033500 | 33.50 | 9.99 | 9.55 | 10.4 | 6 | 178 | 37.99% | YES |
| XLU 260618C00057500 | 57.50 | 0.09 | 0 | 0.11 | 2 | 174 | 26.22% | |
| XLU 260618C00096000 | 96.00 | 1.4 | 0 | 0 | 2 | 163 | 25.00% | |
| XLU 260618C00091000 | 91.00 | 3.75 | 0 | 0 | 2 | 155 | 25.00% | |
| XLU 260618C00055000 | 55.00 | 0.05 | 0 | 0.14 | 3 | 152 | 24.02% | |
| XLU 260618C00120000 | 120.00 | 0.17 | 0 | 0 | 24 | 151 | 25.00% | |
| XLU 260618C00070000 | 70.00 | 19.22 | 0 | 0 | 1 | 136 | 12.50% | |
| XLU 260618C00093000 | 93.00 | 2.53 | 0 | 0 | 2 | 132 | 25.00% | |
| XLU 260618C00085000 | 85.00 | 6.2 | 0 | 0 | 12 | 130 | 25.00% | |
| XLU 260618C00076000 | 76.00 | 15.45 | 0 | 0 | 1 | 119 | 25.00% | |
| XLU 260618C00034000 | 34.00 | 10.46 | 8.05 | 9.65 | 0 | 116 | 30.62% | YES |
| XLU 260618C00094000 | 94.00 | 2.02 | 0 | 0 | 13 | 103 | 25.00% | |
| XLU 260618C00084000 | 84.00 | 8.75 | 0 | 0 | 2 | 98 | 25.00% | |
| XLU 260618C00067000 | 67.00 | 19.25 | 18.55 | 22.75 | 3 | 93 | 265.38% | |
| XLU 260618C00041500 | 41.50 | 3.15 | 2.9 | 3.35 | 2 | 89 | 22.85% | YES |
| XLU 260618C00115000 | 115.00 | 0.27 | 0 | 0 | 1 | 89 | 25.00% | |
| XLU 260618C00038500 | 38.50 | 5.9 | 4.75 | 6.9 | 1 | 82 | 41.38% | YES |
| XLU 260618C00033000 | 33.00 | 10.3 | 9.4 | 12.15 | 20 | 82 | 61.13% | YES |
| XLU 260618C00069000 | 69.00 | 22.09 | 0 | 0 | 2 | 73 | 12.50% | |
| XLU 260618C00110000 | 110.00 | 0.32 | 0 | 0 | 1 | 71 | 25.00% | |
| XLU 260618C00081000 | 81.00 | 9.4 | 0 | 0 | 5 | 70 | 25.00% | |
| XLU 260618C00039500 | 39.50 | 4 | 4.5 | 5.05 | 10 | 68 | 27.42% | YES |
| XLU 260618C00098000 | 98.00 | 1.05 | 0 | 0 | 2 | 63 | 25.00% | |
| XLU 260618C00032000 | 32.00 | 12.32 | 10.9 | 11.75 | 0 | 62 | 39.26% | YES |
| XLU 260618C00068000 | 68.00 | 20.92 | 0 | 0 | 1 | 58 | 12.50% | |
| XLU 260618C00082000 | 82.00 | 9.3 | 0 | 0 | 9 | 55 | 25.00% | |
| XLU 260618C00066000 | 66.00 | 24.98 | 0 | 0 | 1 | 36 | 12.50% | |
| XLU 260618C00064000 | 64.00 | 24.65 | 0 | 0 | 1 | 31 | 12.50% | |
| XLU 260618C00049500 | 49.50 | 0.33 | 0.17 | 0.36 | 11 | 29 | 19.83% | |
| XLU 260618C00039000 | 39.00 | 5.2 | 4.6 | 6.45 | 1 | 28 | 39.84% | YES |
| XLU 260618C00050500 | 50.50 | 0.17 | 0.12 | 0.26 | 1 | 25 | 19.87% | |
| XLU 260618C00097000 | 97.00 | 1.19 | 0 | 0 | 3 | 22 | 25.00% | |
| XLU 260618C00031000 | 31.00 | 12.32 | 11.95 | 12.8 | 2 | 21 | 43.80% | YES |
| XLU 260618C00026000 | 26.00 | 17.08 | 15.25 | 19.15 | 1 | 19 | 93.82% | YES |
| XLU 260618C00051000 | 51.00 | 0.17 | 0.01 | 0.39 | 1 | 18 | 23.29% | |
| XLU 260618C00078000 | 78.00 | 13.03 | 0 | 0 | 1 | 18 | 25.00% | |
| XLU 260618C00079000 | 79.00 | 12.03 | 0 | 0 | 1 | 18 | 25.00% | |
| XLU 260618C00077000 | 77.00 | 15.85 | 12 | 16.45 | 1 | 17 | 213.48% | |
| XLU 260618C00083000 | 83.00 | 7.45 | 0 | 0 | 2 | 15 | 25.00% | |
| XLU 260618C00099000 | 99.00 | 0.9 | 0 | 0 | 5 | 13 | 25.00% | |
| XLU 260618C00062000 | 62.00 | 7 | 0 | 0 | 0 | 10 | 12.50% | |
| XLU 260618C00017500 | 17.50 | 25 | 23.65 | 27.55 | 4 | 10 | 144.87% | YES |
| XLU 260618C00102000 | 102.00 | 0.88 | 0 | 0 | 1 | 9 | 25.00% | |
| XLU 260618C00052000 | 52.00 | 38 | 0.1 | 0.36 | 1 | 9 | 24.61% | |
| XLU 260618C00027000 | 27.00 | 16.14 | 14.25 | 18.15 | 2 | 6 | 88.72% | YES |
| XLU 260618C00025000 | 25.00 | 17.81 | 16.2 | 20.1 | 2 | 4 | 98.10% | YES |
| XLU 260618C00051500 | 51.50 | 0.15 | 0.07 | 0.22 | 1 | 4 | 20.80% | |
| XLU 260618C00031500 | 31.50 | 11 | 10.8 | 13.45 | 0 | 4 | 64.40% | YES |
| XLU 260618C00028500 | 28.50 | 14.6 | 12.8 | 16.7 | 1 | 4 | 82.28% | YES |
| XLU 260618C00029500 | 29.50 | 14.07 | 12.15 | 15.4 | 1 | 3 | 72.29% | YES |
| XLU 260618C00054000 | 54.00 | 36.35 | 0 | 0 | 1 | 3 | 6.25% | |
| XLU 260618C00103000 | 103.00 | 0.79 | 0 | 0 | 1 | 2 | 25.00% | |
| XLU 260618C00063000 | 63.00 | 27.38 | 0 | 0 | 1 | 2 | 12.50% | |
| XLU 260618C00101000 | 101.00 | 1.02 | 0 | 0 | 2 | 2 | 25.00% | |
| XLU 260618C00025500 | 25.50 | 17.34 | 15.75 | 19.65 | 2 | 2 | 96.44% | YES |
| XLU 260618C00020000 | 20.00 | 23.07 | 21.2 | 25.05 | 2 | 2 | 126.81% | YES |
| XLU 260618C00057000 | 57.00 | 24.7 | 28.1 | 32.45 | 2 | 2 | 374.22% | |
| XLU 260618C00056000 | 56.00 | 13.62 | 15 | 20 | 1 | 1 | 211.06% | |
| XLU 260618C00059000 | 59.00 | 24.1 | 26.3 | 30.7 | 1 | 1 | 350.68% | |
| XLU 260618C00058000 | 58.00 | 23.82 | 27.25 | 31.35 | 1 | 1 | 360.84% | |
| XLU 260618C00061000 | 61.00 | 28.47 | 0 | 0 | 1 | 0 | 12.50% | |
| XLU 260618C00030500 | 30.50 | 14.23 | 12.25 | 13 | 0 | 0 | 35.25% | YES |
| XLU 260618C00029000 | 29.00 | 11.91 | 0 | 0 | 0 | 0 | 0.00% | YES |
| XLU 260618C00028000 | 28.00 | 6.81 | 0 | 0 | 0 | 0 | 0.00% | YES |
| XLU 260618C00022500 | 22.50 | 22.95 | 0 | 0 | 0 | 0 | 0.00% | YES |
The table below lists all put options on XLU expiring on 2026-06-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| XLU 260618P00032500 | 32.50 | 0.13 | 0.06 | 0.21 | 1202 | 19137 | 32.13% | |
| XLU 260618P00040000 | 40.00 | 0.65 | 0.6 | 0.72 | 2160 | 17237 | 19.73% | |
| XLU 260618P00035000 | 35.00 | 0.18 | 0.01 | 0.31 | 25 | 11775 | 28.03% | |
| XLU 260618P00065000 | 65.00 | 0.24 | 0 | 0 | 1 | 9615 | 0.00% | YES |
| XLU 260618P00037500 | 37.50 | 0.31 | 0.25 | 0.49 | 16 | 7847 | 24.37% | |
| XLU 260618P00043000 | 43.00 | 1.53 | 1.28 | 1.7 | 1 | 7462 | 18.21% | |
| XLU 260618P00030000 | 30.00 | 0.07 | 0.04 | 0.15 | 2 | 6745 | 36.62% | |
| XLU 260618P00080000 | 80.00 | 1.56 | 0 | 0 | 2 | 6642 | 0.00% | YES |
| XLU 260618P00042500 | 42.50 | 1.44 | 1.09 | 1.49 | 2 | 6369 | 18.46% | |
| XLU 260618P00070000 | 70.00 | 0.44 | 0 | 0 | 1 | 5878 | 0.00% | YES |
| XLU 260618P00042000 | 42.00 | 1.2 | 1.05 | 1.32 | 8 | 5496 | 18.92% | |
| XLU 260618P00031000 | 31.00 | 0.25 | 0 | 0.62 | 130 | 4168 | 47.97% | |
| XLU 260618P00075000 | 75.00 | 0.85 | 0 | 0 | 6 | 3913 | 0.00% | YES |
| XLU 260618P00054000 | 54.00 | 0.39 | 0 | 1.79 | 3 | 3484 | 0.00% | YES |
| XLU 260618P00043500 | 43.50 | 1.92 | 1.46 | 1.92 | 930 | 3438 | 17.85% | YES |
| XLU 260618P00038500 | 38.50 | 0.45 | 0.33 | 0.7 | 1 | 3390 | 24.46% | |
| XLU 260618P00060000 | 60.00 | 0.16 | 14.8 | 18.55 | 1 | 3372 | 61.40% | YES |
| XLU 260618P00039500 | 39.50 | 0.51 | 0.45 | 0.9 | 1 | 3226 | 23.76% | |
| XLU 260618P00085000 | 85.00 | 2.89 | 0 | 0 | 4 | 3122 | 0.00% | YES |
| XLU 260618P00041000 | 41.00 | 0.85 | 0.69 | 1 | 1 | 2932 | 19.48% | |
| XLU 260618P00053000 | 53.00 | 0.04 | 0.02 | 0.4 | 1 | 2844 | 0.00% | YES |
| XLU 260618P00038000 | 38.00 | 0.36 | 0.3 | 0.47 | 6 | 2313 | 22.51% | |
| XLU 260618P00032000 | 32.00 | 0.21 | 0 | 0.37 | 130 | 2257 | 38.48% | |
| XLU 260618P00044500 | 44.50 | 2.26 | 1.92 | 2.54 | 10 | 2201 | 18.29% | YES |
| XLU 260618P00029000 | 29.00 | 0.09 | 0 | 1.31 | 1200 | 2022 | 56.01% | |
| XLU 260618P00062000 | 62.00 | 0.31 | 0 | 1.12 | 14 | 2019 | 0.00% | YES |
| XLU 260618P00027500 | 27.50 | 0.07 | 0 | 0.84 | 5 | 1911 | 54.88% | |
| XLU 260618P00087000 | 87.00 | 3.85 | 0 | 0 | 10 | 1557 | 0.00% | YES |
| XLU 260618P00058000 | 58.00 | 1.15 | 0 | 5 | 1 | 1451 | 0.00% | YES |
| XLU 260618P00079000 | 79.00 | 1.06 | 0 | 0 | 3 | 1354 | 0.00% | YES |
| XLU 260618P00040500 | 40.50 | 0.73 | 0.61 | 1.07 | 5 | 1344 | 22.16% | |
| XLU 260618P00064000 | 64.00 | 0.9 | 0 | 0.87 | 1 | 1062 | 0.00% | YES |
| XLU 260618P00039000 | 39.00 | 0.48 | 0.38 | 0.78 | 20 | 1057 | 23.90% | |
| XLU 260618P00089000 | 89.00 | 4.03 | 0 | 0 | 3 | 991 | 0.00% | YES |
| XLU 260618P00086000 | 86.00 | 3.5 | 0 | 0 | 1 | 883 | 0.00% | YES |
| XLU 260618P00041500 | 41.50 | 1.03 | 0.81 | 1.18 | 3 | 603 | 19.51% | |
| XLU 260618P00025000 | 25.00 | 0.01 | 0 | 0.1 | 16 | 600 | 48.24% | |
| XLU 260618P00045000 | 45.00 | 2.5 | 2.42 | 2.81 | 630 | 550 | 17.80% | YES |
| XLU 260618P00044000 | 44.00 | 1.91 | 1.68 | 2.21 | 5 | 512 | 17.97% | YES |
| XLU 260618P00078000 | 78.00 | 1.51 | 0 | 0 | 1 | 497 | 0.00% | YES |
| XLU 260618P00047500 | 47.50 | 4.8 | 3.45 | 5.15 | 8 | 438 | 23.68% | YES |
| XLU 260618P00088000 | 88.00 | 3.85 | 0 | 0 | 28 | 336 | 0.00% | YES |
| XLU 260618P00081000 | 81.00 | 2.03 | 0 | 0 | 6 | 307 | 0.00% | YES |
| XLU 260618P00025500 | 25.50 | 0.03 | 0 | 0.21 | 1 | 269 | 53.42% | |
| XLU 260618P00045500 | 45.50 | 3.1 | 2.3 | 3.4 | 5 | 266 | 20.41% | YES |
| XLU 260618P00090000 | 90.00 | 5.4 | 0 | 0 | 2 | 248 | 0.00% | YES |
| XLU 260618P00034000 | 34.00 | 0.66 | 0.11 | 0.26 | 0 | 246 | 29.54% | |
| XLU 260618P00095000 | 95.00 | 8.37 | 0 | 0 | 1 | 232 | 0.00% | YES |
| XLU 260618P00031500 | 31.50 | 0.17 | 0 | 0.82 | 130 | 205 | 50.49% | |
| XLU 260618P00084000 | 84.00 | 2.59 | 0 | 0 | 1 | 201 | 0.00% | YES |
| XLU 260618P00033500 | 33.50 | 0.29 | 0 | 0.53 | 2 | 198 | 37.60% | |
| XLU 260618P00046000 | 46.00 | 3.3 | 2.79 | 4.45 | 2 | 192 | 27.66% | YES |
| XLU 260618P00082000 | 82.00 | 1.97 | 0 | 0 | 2 | 155 | 0.00% | YES |
| XLU 260618P00034500 | 34.50 | 0.17 | 0.12 | 0.27 | 0 | 142 | 28.42% | |
| XLU 260618P00091000 | 91.00 | 5.05 | 0 | 0 | 13 | 131 | 0.00% | YES |
| XLU 260618P00068000 | 68.00 | 1.32 | 0 | 0 | 1 | 123 | 0.00% | YES |
| XLU 260618P00083000 | 83.00 | 2.07 | 0 | 0 | 1 | 113 | 0.00% | YES |
| XLU 260618P00033000 | 33.00 | 0.13 | 0 | 0.64 | 5 | 111 | 41.55% | |
| XLU 260618P00094000 | 94.00 | 5.85 | 4.75 | 9.65 | 0 | 101 | 0.00% | YES |
| XLU 260618P00067000 | 67.00 | 0.46 | 0 | 1.9 | 1500 | 100 | 0.00% | YES |
| XLU 260618P00092000 | 92.00 | 5.05 | 3.6 | 8.5 | 83 | 96 | 0.00% | YES |
| XLU 260618P00076000 | 76.00 | 0.8 | 0 | 0 | 2 | 93 | 0.00% | YES |
| XLU 260618P00069000 | 69.00 | 0.34 | 0 | 0 | 2 | 71 | 0.00% | YES |
| XLU 260618P00046500 | 46.50 | 3.51 | 2.25 | 4.85 | 1 | 69 | 28.27% | YES |
| XLU 260618P00066000 | 66.00 | 0.82 | 0 | 4.8 | 1 | 53 | 0.00% | YES |
| XLU 260618P00077000 | 77.00 | 1.01 | 0 | 0 | 3 | 51 | 0.00% | YES |
| XLU 260618P00063000 | 63.00 | 0.28 | 0 | 0 | 1 | 39 | 0.00% | YES |
| XLU 260618P00052000 | 52.00 | 0.35 | 0 | 1.39 | 1 | 36 | 0.00% | YES |
| XLU 260618P00093000 | 93.00 | 6.28 | 0 | 0 | 6 | 32 | 0.00% | YES |
| XLU 260618P00061000 | 61.00 | 0.63 | 0 | 0.68 | 20 | 27 | 0.00% | YES |
| XLU 260618P00056000 | 56.00 | 0.35 | 0 | 0.38 | 2 | 8 | 0.00% | YES |
| XLU 260618P00057000 | 57.00 | 0.96 | 0 | 3.45 | 5 | 7 | 0.00% | YES |
| XLU 260618P00100000 | 100.00 | 10.9 | 9.75 | 13.5 | 1 | 3 | 0.00% | YES |
| XLU 260618P00059000 | 59.00 | 3.5 | 1.85 | 5.5 | 2 | 2 | 0.00% | YES |
| XLU 260618P00048000 | 48.00 | 4.9 | 3.9 | 5.2 | 4 | 2 | 19.43% | YES |
| XLU 260618P00048500 | 48.50 | 4.65 | 5 | 6.4 | 0 | 2 | 29.20% | YES |
| XLU 260618P00096000 | 96.00 | 7 | 6.15 | 11.1 | 1 | 1 | 0.00% | YES |
| XLU 260618P00097000 | 97.00 | 9.3 | 0 | 0 | 1 | 1 | 0.00% | YES |
| XLU 260618P00029500 | 29.50 | 1.75 | 0 | 0 | 0 | 0 | 0.00% | |
| XLU 260618P00017500 | 17.50 | 0.03 | 0 | 0 | 0 | 0 | 0.00% | |
| XLU 260618P00020000 | 20.00 | 0.01 | 0 | 0 | 0 | 0 | 0.00% | |
| XLU 260618P00022500 | 22.50 | 0.19 | 0 | 0 | 0 | 0 | 0.00% | |
| XLU 260618P00026000 | 26.00 | 0.17 | 0 | 0 | 0 | 0 | 0.00% | |
| XLU 260618P00026500 | 26.50 | 0.02 | 0 | 0 | 0 | 0 | 0.00% | |
| XLU 260618P00027000 | 27.00 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | |
| XLU 260618P00028000 | 28.00 | 0.17 | 0 | 0 | 0 | 0 | 0.00% | |
| XLU 260618P00028500 | 28.50 | 0.48 | 0 | 0 | 0 | 0 | 0.00% | |
| XLU 260618P00051000 | 51.00 | 8.12 | 6.3 | 8.95 | 1 | 0 | 35.94% | YES |
| XLU 260618P00030500 | 30.50 | 0.32 | 0 | 0 | 0 | 0 | 0.00% | |
| XLU 260618P00047000 | 47.00 | 2.92 | 0 | 0 | 0 | 0 | 0.00% | YES |
| XLU 260618P00057500 | 57.50 | 18.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| XLU 260618P00055000 | 55.00 | 12.25 | 9.55 | 13.35 | 25 | 0 | 49.46% | YES |
| XLU 260618P00052500 | 52.50 | 11.94 | 0 | 0 | 0 | 0 | 0.00% | YES |
| XLU 260618P00050000 | 50.00 | 5.45 | 0 | 0 | 2 | 0 | 0.00% | YES |
| XLU 260618P00105000 | 105.00 | 23.88 | 15.75 | 20.5 | 0 | 0 | 0.00% | YES |
| XLU 260618P00115000 | 115.00 | 37 | 37 | 42 | 12 | 0 | 0.00% | YES |
This page displays the full XLU options chain for contracts expiring on 2026-06-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in XLU.
The ITM column highlights whether a contract is currently in-the-money for XLU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for XLU between now and 2026-06-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in XLU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The XLU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-18 approaches.
