Detailed XLU options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for XLU.
This page focuses on a single options expiration date for XLU – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for XLU into 2028-01-21.
This XLU 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on XLU expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| XLU 280121C00062500 | 62.50 | 0.53 | 0.34 | 0.55 | 5 | 1868 | 19.19% | |
| XLU 280121C00043000 | 43.00 | 5 | 3.2 | 7 | 16 | 1520 | 28.54% | YES |
| XLU 280121C00045000 | 45.00 | 4.17 | 3.3 | 4.3 | 4 | 1126 | 20.71% | |
| XLU 280121C00125000 | 125.00 | 1.38 | 0 | 0 | 1 | 827 | 12.50% | |
| XLU 280121C00052500 | 52.50 | 1.58 | 0 | 5 | 1 | 634 | 33.46% | |
| XLU 280121C00067500 | 67.50 | 0.35 | 0.15 | 0.6 | 1 | 503 | 22.44% | |
| XLU 280121C00090000 | 90.00 | 8.6 | 0 | 0 | 4 | 421 | 12.50% | |
| XLU 280121C00055000 | 55.00 | 0.98 | 0 | 5 | 5 | 359 | 36.07% | |
| XLU 280121C00040000 | 40.00 | 6.7 | 5.6 | 7.4 | 3 | 342 | 24.07% | YES |
| XLU 280121C00105000 | 105.00 | 4 | 0 | 0 | 2 | 316 | 12.50% | |
| XLU 280121C00044000 | 44.00 | 4.97 | 2 | 6.5 | 1 | 249 | 28.19% | |
| XLU 280121C00039000 | 39.00 | 7.5 | 4.5 | 9.5 | 9 | 228 | 31.27% | YES |
| XLU 280121C00057500 | 57.50 | 1.2 | 0 | 5 | 4 | 206 | 38.45% | |
| XLU 280121C00035000 | 35.00 | 9.5 | 7.5 | 12 | 5 | 181 | 32.69% | YES |
| XLU 280121C00050000 | 50.00 | 2.05 | 0.05 | 2.6 | 9 | 168 | 20.36% | |
| XLU 280121C00042500 | 42.50 | 5.46 | 2.5 | 7.5 | 2 | 159 | 29.75% | YES |
| XLU 280121C00080000 | 80.00 | 14.4 | 0 | 0 | 2 | 147 | 12.50% | |
| XLU 280121C00039500 | 39.50 | 7.95 | 4.5 | 9 | 109 | 132 | 30.14% | YES |
| XLU 280121C00037500 | 37.50 | 8.17 | 5.5 | 10.5 | 2 | 128 | 32.28% | YES |
| XLU 280121C00088000 | 88.00 | 11.22 | 0 | 0 | 2 | 120 | 12.50% | |
| XLU 280121C00042000 | 42.00 | 4.75 | 3 | 7.5 | 1 | 115 | 28.80% | YES |
| XLU 280121C00046500 | 46.50 | 3.52 | 1 | 5.5 | 2 | 107 | 27.99% | |
| XLU 280121C00115000 | 115.00 | 2.23 | 0 | 0 | 1 | 105 | 12.50% | |
| XLU 280121C00047500 | 47.50 | 2.97 | 1.3 | 5.5 | 2 | 103 | 29.41% | |
| XLU 280121C00048000 | 48.00 | 2.77 | 2 | 5 | 10 | 100 | 28.02% | |
| XLU 280121C00135000 | 135.00 | 0.75 | 0 | 0 | 0 | 100 | 12.50% | |
| XLU 280121C00046000 | 46.00 | 3.57 | 1 | 5.5 | 2 | 99 | 27.25% | |
| XLU 280121C00048500 | 48.50 | 2.57 | 0 | 5 | 24 | 91 | 28.69% | |
| XLU 280121C00030000 | 30.00 | 14.23 | 11.8 | 16.5 | 2 | 88 | 40.82% | YES |
| XLU 280121C00110000 | 110.00 | 2.83 | 0 | 0 | 2 | 82 | 12.50% | |
| XLU 280121C00044500 | 44.50 | 4.1 | 2 | 6.5 | 5 | 81 | 29.03% | |
| XLU 280121C00038500 | 38.50 | 6.8 | 5 | 10 | 0 | 71 | 32.40% | YES |
| XLU 280121C00032500 | 32.50 | 12.45 | 9.5 | 14.5 | 1 | 70 | 38.17% | YES |
| XLU 280121C00100000 | 100.00 | 5 | 0 | 0 | 9 | 64 | 12.50% | |
| XLU 280121C00038000 | 38.00 | 7.7 | 5.5 | 10 | 2 | 63 | 31.17% | YES |
| XLU 280121C00075000 | 75.00 | 18.05 | 0 | 0 | 2 | 59 | 6.25% | |
| XLU 280121C00047000 | 47.00 | 2.84 | 0.5 | 5.5 | 2 | 57 | 28.71% | |
| XLU 280121C00043500 | 43.50 | 4.84 | 3.6 | 5.6 | 10 | 50 | 23.54% | |
| XLU 280121C00085000 | 85.00 | 11.3 | 0 | 0 | 1 | 50 | 12.50% | |
| XLU 280121C00045500 | 45.50 | 3.48 | 1.5 | 6 | 4 | 46 | 28.55% | |
| XLU 280121C00070000 | 70.00 | 21 | 0 | 0 | 2 | 44 | 6.25% | |
| XLU 280121C00060000 | 60.00 | 0.47 | 0 | 1.45 | 1 | 42 | 23.73% | |
| XLU 280121C00091000 | 91.00 | 9.16 | 0 | 0 | 1 | 41 | 12.50% | |
| XLU 280121C00089000 | 89.00 | 9.9 | 0 | 0 | 2 | 38 | 12.50% | |
| XLU 280121C00097000 | 97.00 | 6.75 | 0 | 0 | 10 | 37 | 12.50% | |
| XLU 280121C00076000 | 76.00 | 17.15 | 0 | 0 | 10 | 26 | 6.25% | |
| XLU 280121C00096000 | 96.00 | 6.32 | 0 | 0 | 6 | 24 | 12.50% | |
| XLU 280121C00022500 | 22.50 | 21.13 | 18.5 | 23.5 | 10 | 24 | 56.24% | YES |
| XLU 280121C00025000 | 25.00 | 18.65 | 16 | 21 | 20 | 23 | 49.40% | YES |
| XLU 280121C00120000 | 120.00 | 1.46 | 0 | 0 | 1 | 22 | 12.50% | |
| XLU 280121C00095000 | 95.00 | 6.6 | 0 | 0 | 4 | 19 | 12.50% | |
| XLU 280121C00041000 | 41.00 | 6.05 | 3.5 | 8.5 | 3 | 17 | 31.15% | YES |
| XLU 280121C00087000 | 87.00 | 10.42 | 0 | 0 | 1 | 17 | 12.50% | |
| XLU 280121C00027500 | 27.50 | 15.6 | 14 | 17.9 | 2 | 17 | 38.77% | YES |
| XLU 280121C00036500 | 36.50 | 8.9 | 6.5 | 11.05 | 2 | 15 | 32.28% | YES |
| XLU 280121C00093000 | 93.00 | 7.97 | 0 | 0 | 2 | 13 | 12.50% | |
| XLU 280121C00041500 | 41.50 | 5.85 | 3 | 8 | 1 | 12 | 29.97% | YES |
| XLU 280121C00094000 | 94.00 | 7.29 | 0 | 0 | 2 | 10 | 12.50% | |
| XLU 280121C00092000 | 92.00 | 9.57 | 5.5 | 10.5 | 1 | 9 | 72.97% | |
| XLU 280121C00065000 | 65.00 | 0.39 | 0 | 4.6 | 5 | 9 | 42.82% | |
| XLU 280121C00037000 | 37.00 | 8.75 | 7.4 | 9.9 | 2 | 4 | 27.98% | YES |
| XLU 280121C00130000 | 130.00 | 0.88 | 0 | 0 | 1 | 4 | 12.50% | |
| XLU 280121C00073000 | 73.00 | 20.44 | 18 | 23 | 2 | 3 | 116.50% | |
| XLU 280121C00040500 | 40.50 | 6.7 | 4 | 8.5 | 1 | 2 | 30.10% | YES |
| XLU 280121C00083000 | 83.00 | 12.55 | 0 | 0 | 1 | 2 | 12.50% | |
| XLU 280121C00084000 | 84.00 | 13.47 | 0 | 0 | 2 | 2 | 12.50% | |
| XLU 280121C00086000 | 86.00 | 11.75 | 0 | 0 | 1 | 2 | 12.50% | |
| XLU 280121C00081000 | 81.00 | 11.28 | 16.85 | 19.5 | 0 | 1 | 110.45% | |
| XLU 280121C00078000 | 78.00 | 16.12 | 0 | 0 | 0 | 1 | 6.25% | |
| XLU 280121C00074000 | 74.00 | 18.9 | 0 | 0 | 0 | 1 | 6.25% | |
| XLU 280121C00082000 | 82.00 | 10 | 13.55 | 18.5 | 0 | 1 | 101.62% |
The table below lists all put options on XLU expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| XLU 280121P00042000 | 42.00 | 3.35 | 0.5 | 5.5 | 5000 | 5002 | 26.03% | |
| XLU 280121P00042500 | 42.50 | 3.4 | 1 | 5.5 | 3150 | 4043 | 24.88% | |
| XLU 280121P00032500 | 32.50 | 0.8 | 0 | 4 | 8 | 3429 | 40.20% | |
| XLU 280121P00035000 | 35.00 | 1.1 | 0.27 | 5 | 9 | 2816 | 39.76% | |
| XLU 280121P00065000 | 65.00 | 1.49 | 0 | 0 | 2 | 1702 | 0.00% | YES |
| XLU 280121P00037000 | 37.00 | 1.57 | 0 | 5 | 13 | 1412 | 35.13% | |
| XLU 280121P00044500 | 44.50 | 4.4 | 2 | 6.5 | 1000 | 1384 | 24.27% | YES |
| XLU 280121P00070000 | 70.00 | 1.35 | 0 | 0 | 10 | 781 | 0.00% | YES |
| XLU 280121P00074000 | 74.00 | 3.41 | 1.27 | 4 | 0 | 700 | 0.00% | YES |
| XLU 280121P00045000 | 45.00 | 4.85 | 2 | 7 | 555 | 625 | 25.10% | YES |
| XLU 280121P00043000 | 43.00 | 3.58 | 1 | 6 | 8 | 506 | 25.82% | |
| XLU 280121P00075000 | 75.00 | 3.25 | 0 | 0 | 1 | 251 | 0.00% | YES |
| XLU 280121P00045500 | 45.50 | 4.97 | 2.5 | 7 | 2 | 132 | 23.82% | YES |
| XLU 280121P00091000 | 91.00 | 7.9 | 4.5 | 14.5 | 0 | 66 | 0.00% | YES |
| XLU 280121P00041000 | 41.00 | 3.04 | 0.5 | 5 | 27 | 52 | 26.14% | |
| XLU 280121P00089000 | 89.00 | 8.26 | 0 | 0 | 1 | 42 | 0.00% | YES |
| XLU 280121P00027500 | 27.50 | 0.34 | 0 | 0.86 | 0 | 40 | 28.57% | |
| XLU 280121P00038500 | 38.50 | 1.82 | 0 | 5 | 0 | 36 | 31.73% | |
| XLU 280121P00090000 | 90.00 | 7.5 | 4 | 14 | 0 | 31 | 0.00% | YES |
| XLU 280121P00050000 | 50.00 | 8.05 | 5.5 | 10 | 2 | 29 | 23.66% | YES |
| XLU 280121P00047000 | 47.00 | 6.33 | 3.5 | 8 | 0 | 28 | 23.98% | YES |
| XLU 280121P00039000 | 39.00 | 2.06 | 0 | 5 | 0 | 22 | 30.62% | |
| XLU 280121P00044000 | 44.00 | 4.05 | 1.5 | 6.5 | 15 | 21 | 25.51% | YES |
| XLU 280121P00120000 | 120.00 | 32.6 | 0 | 0 | 23 | 21 | 0.00% | YES |
| XLU 280121P00055000 | 55.00 | 9.6 | 9.5 | 14.5 | 10 | 20 | 26.71% | YES |
| XLU 280121P00040000 | 40.00 | 2.38 | 0 | 5 | 1 | 18 | 28.38% | |
| XLU 280121P00022500 | 22.50 | 0.27 | 0 | 0.48 | 3 | 14 | 32.81% | |
| XLU 280121P00082000 | 82.00 | 4.63 | 3 | 8 | 1 | 13 | 0.00% | YES |
| XLU 280121P00100000 | 100.00 | 13 | 12.5 | 17.5 | 1 | 13 | 0.00% | YES |
| XLU 280121P00038000 | 38.00 | 1.9 | 0 | 5 | 1 | 11 | 32.86% | |
| XLU 280121P00105000 | 105.00 | 16.36 | 15 | 20 | 10 | 10 | 0.00% | YES |
| XLU 280121P00085000 | 85.00 | 6.4 | 3.5 | 8.5 | 5 | 10 | 0.00% | YES |
| XLU 280121P00025000 | 25.00 | 0.31 | 0 | 0.58 | 0 | 10 | 29.74% | |
| XLU 280121P00086000 | 86.00 | 6.99 | 0 | 0 | 8 | 6 | 0.00% | YES |
| XLU 280121P00080000 | 80.00 | 4.82 | 0 | 0 | 2 | 6 | 0.00% | YES |
| XLU 280121P00046500 | 46.50 | 5.84 | 3 | 8 | 4 | 5 | 25.33% | YES |
| XLU 280121P00030000 | 30.00 | 0.54 | 0 | 1.96 | 0 | 4 | 32.94% | |
| XLU 280121P00048500 | 48.50 | 6.29 | 4.5 | 9.5 | 0 | 4 | 26.02% | YES |
| XLU 280121P00043500 | 43.50 | 3.7 | 1.5 | 6 | 1 | 4 | 24.63% | YES |
| XLU 280121P00097000 | 97.00 | 12.58 | 0 | 0 | 2 | 2 | 0.00% | YES |
| XLU 280121P00088000 | 88.00 | 7.85 | 0 | 0 | 4 | 2 | 0.00% | YES |
| XLU 280121P00039500 | 39.50 | 2.39 | 0 | 5 | 0 | 2 | 29.49% | |
| XLU 280121P00095000 | 95.00 | 9.94 | 8.5 | 13.5 | 1 | 1 | 0.00% | YES |
| XLU 280121P00110000 | 110.00 | 19.2 | 16.95 | 26.95 | 0 | 1 | 0.00% | YES |
| XLU 280121P00041500 | 41.50 | 2.96 | 0.5 | 5.5 | 1 | 1 | 27.19% | |
| XLU 280121P00073000 | 73.00 | 3 | 1.01 | 3.25 | 0 | 1 | 0.00% | YES |
| XLU 280121P00092000 | 92.00 | 8 | 7.5 | 12.5 | 1 | 1 | 0.00% | YES |
| XLU 280121P00093000 | 93.00 | 10.1 | 0 | 0 | 2 | 1 | 0.00% | YES |
| XLU 280121P00046000 | 46.00 | 4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| XLU 280121P00060000 | 60.00 | 17.2 | 14.5 | 19.5 | 42 | 0 | 31.03% | YES |
| XLU 280121P00036500 | 36.50 | 1.5 | 0 | 0 | 0 | 0 | 0.00% | |
| XLU 280121P00037500 | 37.50 | 1.62 | 0 | 0 | 0 | 0 | 0.00% | |
| XLU 280121P00052500 | 52.50 | 8.18 | 0 | 0 | 0 | 0 | 0.00% | YES |
| XLU 280121P00130000 | 130.00 | 39.51 | 40 | 45 | 0 | 0 | 0.00% | YES |
| XLU 280121P00047500 | 47.50 | 4.97 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full XLU options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in XLU.
The ITM column highlights whether a contract is currently in-the-money for XLU: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for XLU between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in XLU, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The XLU options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.
