XOM Options Chain, Open Interest, and Volatility Data

XOM Options Open Interest & Strategy Insights

XOM – Top 10 Strike Prices by Open Interest

Strike	Call OI	Put OI	Total OI
120	142786	11557	154343
125	122741	12595	135336
115	68720	22561	91281
110	31873	53760	85633
105	14504	66630	81134
100	13164	66252	79416
130	51643	1489	53132
95	4927	39659	44586
90	3153	28028	31181
135	24030	151	24181

XOM – Volatility Metrics & Put/Call Analysis

Put/Call OI Ratio	Put/Call Volume Ratio	Avg Call IV	Avg Put IV	IV Skew
0.65	0.67	32.81%	31.07%	-1.74%

Data Analysis

Symbol: XOM Current Price: 113.68
Max Pain: 120.00 (below)

📌 Absolute OI Peak: 120.00 (154343 contracts)
🛡️ Short-term Key Levels: 110.00（85633 contracts，major support） , 105.00（81134 contracts，major support） , 100.00（79416 contracts，major support）

📈 Put/Call OI Ratio: 0.65 (bullish, Call OI dominant)
Put/Call Volume Ratio: 0.67 (bullish, Call volume dominant)

📊 Avg Call IV: 32.81%
Avg Put IV: 31.07%
IV Skew: -1.74% (Call IV higher than Put IV by 1.74%, upward expectation slightly stronger)

Market Sentiment Based on Options by Expiration Date

Date	Call Volume	Put Volume	Open Interest	Put/Call Ratio	Sentiment
2025-11-07	5057	1753	37233	0.347	Moderate Bullish 📈 (70)
2025-11-14	2672	7211	19725	2.699	Moderate Bearish 📉 (30)
2025-11-21	8000	1165	129339	0.146	Strong Bullish 📈💥 (85) ⚠️
2025-11-28	756	564	10166	0.746	Slight Bullish 📈 (60)
2025-12-05	188	184	3010	0.979	Neutral ⚖️ (50)
2025-12-12	67	110	464	1.642	Moderate Bearish 📉 (30)
2025-12-19	2720	612	159429	0.225	Strong Bullish 📈💥 (85) ⚠️
2026-01-16	2044	914	211910	0.447	Strong Bullish 📈💥 (85) ⚠️
2026-02-20	754	200	20256	0.265	Moderate Bullish 📈 (70) ⚠️
2026-03-20	672	482	63416	0.717	Moderate Bullish 📈 (65)
2026-04-17	235	116	17272	0.494	Moderate Bullish 📈 (70)
2026-05-15	213	249	7083	1.169	Slight Bearish 📉 (40)
2026-06-18	508	641	58822	1.262	Moderate Bearish 📉 (35)
2026-09-18	74	278	31719	3.757	Moderate Bearish 📉 (30) ⚠️
2026-12-18	576	123	42767	0.214	Moderate Bullish 📈 (70) ⚠️
2027-01-15	443	138	40288	0.312	Moderate Bullish 📈 (70)
2027-06-17	218	427	5105	1.959	Moderate Bearish 📉 (30)
2027-12-17	361	23	5931	0.064	Moderate Bullish 📈 (70) ⚠️
2028-01-21	59	95	3088	1.610	Moderate Bearish 📉 (30)
How the Sentiment Algorithm Works This table evaluates market sentiment based on aggregated options data by expiration date. The key metrics are: Put/Call Ratio (PCR): Indicates the relative activity between put and call options. A high PCR suggests bearish sentiment, while a low PCR indicates bullish sentiment. Open Interest (OI): Represents the number of outstanding contracts. Higher values reflect strong market attention or hedging activity. Unusual activity ⚠️: Days with extremely high PCR or OI are flagged, signaling possible speculative bets or hedging pressures. The sentiment score is computed by combining PCR and OI, then classified into clear labels such as Strong Bullish, Moderate Bullish, Neutral, Moderate Bearish, Strong Bearish. Scores range from 0 to 100, where higher values indicate stronger bullish sentiment and lower values indicate stronger bearish sentiment.