Explore strikes, OI, IV and strategy data for XPEV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV251107C00013000 | 10/20 3:52 PM | 13.00 | 8.27 | 8.15 | 10.55 | 0.00 | 0.00% | 0 | 2 | 644.53% | Yes |
| XPEV251107C00014000 | 11/4 3:36 PM | 14.00 | 9.08 | 7.25 | 9.55 | 0.00 | 0.00% | 2 | 3 | 589.84% | Yes |
| XPEV251107C00016000 | 10/24 10:15 AM | 16.00 | 5.81 | 5.25 | 7.55 | 0.00 | 0.00% | 6 | 6 | 455.86% | Yes |
| XPEV251107C00016500 | 10/29 11:06 AM | 16.50 | 6.92 | 4.75 | 6.95 | 0.00 | 0.00% | 2 | 2 | 410.94% | Yes |
| XPEV251107C00017000 | 11/5 11:37 AM | 17.00 | 5.00 | 4.3 | 5.75 | -1.30 | -20.63% | 1 | 35 | 283.59% | Yes |
| XPEV251107C00018500 | 10/24 9:50 AM | 18.50 | 3.35 | 2.8 | 4.25 | 0.00 | 0.00% | 25 | 25 | 210.16% | Yes |
| XPEV251107C00019000 | 10/10 3:14 PM | 19.00 | 2.50 | 2.38 | 3.8 | 0.00 | 0.00% | 0 | 1 | 203.13% | Yes |
| XPEV251107C00019500 | 10/6 11:03 AM | 19.50 | 4.60 | 1.9 | 3.55 | 0.00 | 0.00% | 1 | 1 | 207.81% | Yes |
| XPEV251107C00020000 | 11/5 1:44 PM | 20.00 | 1.88 | 1.65 | 2.11 | -1.19 | -38.76% | 46 | 83 | 98.44% | Yes |
| XPEV251107C00020500 | 11/5 1:55 PM | 20.50 | 1.59 | 1.35 | 1.55 | -0.61 | -27.73% | 334 | 88 | 95.31% | Yes |
| XPEV251107C00021000 | 11/5 3:34 PM | 21.00 | 1.02 | 1 | 1.23 | -0.82 | -44.57% | 416 | 281 | 101.95% | Yes |
| XPEV251107C00021500 | 11/5 3:29 PM | 21.50 | 0.70 | 0.57 | 0.81 | -0.78 | -52.70% | 1347 | 818 | 83.20% | Yes |
| XPEV251107C00022000 | 11/5 3:57 PM | 22.00 | 0.48 | 0.46 | 0.52 | -0.66 | -57.89% | 2772 | 604 | 91.02% | No |
| XPEV251107C00022500 | 11/5 3:49 PM | 22.50 | 0.31 | 0.3 | 0.4 | -0.54 | -63.53% | 383 | 302 | 98.44% | No |
| XPEV251107C00023000 | 11/5 3:51 PM | 23.00 | 0.22 | 0.05 | 0.3 | -0.40 | -64.52% | 600 | 921 | 89.84% | No |
| XPEV251107C00023500 | 11/5 3:06 PM | 23.50 | 0.17 | 0.14 | 0.2 | -0.31 | -64.58% | 1088 | 4767 | 108.59% | No |
| XPEV251107C00024000 | 11/5 3:37 PM | 24.00 | 0.11 | 0.09 | 0.13 | -0.25 | -69.44% | 2486 | 8579 | 110.94% | No |
| XPEV251107C00024500 | 11/5 3:57 PM | 24.50 | 0.09 | 0.01 | 0.11 | -0.18 | -66.67% | 250 | 11311 | 108.59% | No |
| XPEV251107C00025000 | 11/5 3:30 PM | 25.00 | 0.07 | 0.06 | 0.16 | -0.14 | -66.67% | 224 | 3512 | 142.19% | No |
| XPEV251107C00025500 | 11/5 3:17 PM | 25.50 | 0.07 | 0.04 | 0.27 | -0.17 | -70.83% | 2 | 955 | 171.48% | No |
| XPEV251107C00026000 | 11/5 1:58 PM | 26.00 | 0.07 | 0.01 | 0.2 | -0.08 | -53.33% | 54 | 4312 | 168.75% | No |
| XPEV251107C00026500 | 11/5 9:31 AM | 26.50 | 0.08 | 0 | 0.15 | -0.04 | -33.33% | 150 | 586 | 168.75% | No |
| XPEV251107C00027000 | 11/5 9:59 AM | 27.00 | 0.04 | 0.01 | 0.1 | -0.06 | -60.00% | 25 | 1211 | 170.31% | No |
| XPEV251107C00028000 | 11/5 3:58 PM | 28.00 | 0.01 | 0.01 | 0.1 | -0.09 | -90.00% | 46 | 347 | 192.19% | No |
| XPEV251107C00028500 | 11/3 2:15 PM | 28.50 | 0.12 | 0 | 0.52 | 0.00 | 0.00% | 1 | 2 | 287.50% | No |
| XPEV251107C00029000 | 11/3 2:04 PM | 29.00 | 0.07 | 0 | 0.4 | 0.00 | 0.00% | 50 | 79 | 280.47% | No |
| XPEV251107C00029500 | 10/31 3:59 PM | 29.50 | 0.07 | 0 | 0.28 | 0.00 | 0.00% | 10 | 18 | 268.75% | No |
| XPEV251107C00030000 | 11/3 1:51 PM | 30.00 | 0.05 | 0 | 0.16 | 0.00 | 0.00% | 27 | 135 | 250.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV251107P00017000 | 10/20 10:07 AM | 17.00 | 0.12 | 0 | 0.75 | 0.00 | 0.00% | 0 | 35 | 328.91% | No |
| XPEV251107P00017500 | 10/31 11:55 AM | 17.50 | 0.01 | 0 | 0.75 | 0.00 | 0.00% | 22 | 25 | 301.56% | No |
| XPEV251107P00018000 | 10/28 11:19 AM | 18.00 | 0.30 | 0 | 0.75 | 0.00 | 0.00% | 1 | 12 | 275.00% | No |
| XPEV251107P00018500 | 10/28 11:19 AM | 18.50 | 0.32 | 0 | 0.75 | 0.00 | 0.00% | 1 | 45 | 248.05% | No |
| XPEV251107P00019000 | 11/5 9:39 AM | 19.00 | 0.07 | 0 | 0.05 | 0.01 | 16.67% | 10 | 82 | 104.69% | No |
| XPEV251107P00019500 | 11/5 12:08 PM | 19.50 | 0.04 | 0.01 | 0.06 | 0.00 | 0.00% | 45 | 153 | 95.31% | No |
| XPEV251107P00020000 | 11/5 12:31 PM | 20.00 | 0.09 | 0.01 | 0.08 | 0.03 | 50.00% | 18 | 687 | 82.03% | No |
| XPEV251107P00020500 | 11/5 3:57 PM | 20.50 | 0.11 | 0.1 | 0.18 | 0.00 | 0.00% | 68 | 134 | 90.63% | No |
| XPEV251107P00021000 | 11/5 3:40 PM | 21.00 | 0.23 | 0.04 | 0.3 | 0.06 | 35.29% | 597 | 976 | 73.05% | No |
| XPEV251107P00021500 | 11/5 3:59 PM | 21.50 | 0.40 | 0.35 | 0.58 | 0.12 | 42.86% | 664 | 1199 | 93.75% | No |
| XPEV251107P00022000 | 11/5 3:59 PM | 22.00 | 0.67 | 0.63 | 0.72 | 0.22 | 48.89% | 329 | 792 | 87.11% | Yes |
| XPEV251107P00022500 | 11/5 3:58 PM | 22.50 | 1.01 | 0.81 | 1.06 | 0.36 | 55.38% | 108 | 700 | 76.95% | Yes |
| XPEV251107P00023000 | 11/5 3:51 PM | 23.00 | 1.36 | 1.13 | 1.65 | 0.43 | 46.24% | 44 | 655 | 91.02% | Yes |
| XPEV251107P00023500 | 11/5 3:51 PM | 23.50 | 1.79 | 1.57 | 2.26 | 0.48 | 36.64% | 6 | 2106 | 116.41% | Yes |
| XPEV251107P00024000 | 11/4 3:56 PM | 24.00 | 1.63 | 1.46 | 2.9 | 0.00 | 0.00% | 265 | 800 | 229.69% | Yes |
| XPEV251107P00024500 | 11/5 2:37 PM | 24.50 | 2.64 | 2.44 | 3.4 | 0.51 | 23.94% | 1 | 152 | 154.69% | Yes |
| XPEV251107P00025000 | 11/4 3:28 PM | 25.00 | 2.53 | 2.03 | 3.8 | 0.00 | 0.00% | 39 | 40 | 253.52% | Yes |
| XPEV251107P00025500 | 11/3 3:50 PM | 25.50 | 2.14 | 2.87 | 4.3 | 0.00 | 0.00% | 75 | 271 | 272.27% | Yes |
| XPEV251107P00026000 | 10/22 12:31 PM | 26.00 | 4.90 | 2.99 | 4.8 | 0.00 | 0.00% | 1 | 5 | 290.63% | Yes |
| XPEV251107P00026500 | 10/29 2:07 PM | 26.50 | 3.30 | 3.45 | 5.25 | 0.00 | 0.00% | 25 | 25 | 297.27% | Yes |
| XPEV251107P00027000 | 10/29 11:39 AM | 27.00 | 3.90 | 4.3 | 5.75 | 0.00 | 0.00% | 754 | 766 | 313.67% | Yes |
| XPEV251107P00028000 | 10/30 1:07 PM | 28.00 | 5.10 | 5.8 | 6.55 | 0.00 | 0.00% | 25 | 33 | 296.48% | Yes |
| XPEV251107P00029000 | 10/3 9:50 AM | 29.00 | 6.67 | 5.6 | 7.7 | 0.00 | 0.00% | 1 | 0 | 361.72% | Yes |
| XPEV251107P00029500 | 10/31 9:59 AM | 29.50 | 7.04 | 6.45 | 8.25 | 0.00 | 0.00% | 1 | 1 | 387.50% | Yes |
| XPEV251107P00030000 | 10/27 10:28 AM | 30.00 | 7.05 | 6.95 | 8.75 | 0.00 | 0.00% | 0 | 5 | 400.78% | Yes |
