Explore strikes, OI, IV and strategy data for XPEV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV251205C00017000 | 10/29 12:40 PM | 17.00 | 6.50 | 4.5 | 6.35 | 0.00 | 0.00% | 12 | 10 | 103.22% | Yes |
| XPEV251205C00020500 | 11/5 1:41 PM | 20.50 | 2.42 | 2.12 | 2.73 | -1.21 | -33.33% | 157 | 1 | 70.51% | Yes |
| XPEV251205C00021000 | 11/3 9:30 AM | 21.00 | 3.58 | 1.84 | 2.26 | 0.00 | 0.00% | 1 | 1 | 66.50% | Yes |
| XPEV251205C00021500 | 11/5 11:57 AM | 21.50 | 1.67 | 1.62 | 2.21 | -1.26 | -43.00% | 42 | 5 | 71.48% | Yes |
| XPEV251205C00022000 | 11/5 11:59 AM | 22.00 | 1.50 | 1.56 | 2 | -1.31 | -46.62% | 37 | 5 | 75.34% | No |
| XPEV251205C00022500 | 11/4 10:08 AM | 22.50 | 2.03 | 1.26 | 1.57 | 0.00 | 0.00% | 1 | 2 | 69.09% | No |
| XPEV251205C00023000 | 11/5 3:13 PM | 23.00 | 1.20 | 1.03 | 1.28 | -0.73 | -37.82% | 71 | 53 | 66.11% | No |
| XPEV251205C00023500 | 11/5 2:52 PM | 23.50 | 1.10 | 0.56 | 1.48 | -0.36 | -24.66% | 152 | 121 | 67.48% | No |
| XPEV251205C00024000 | 11/4 2:59 PM | 24.00 | 1.41 | 0.81 | 1.08 | 0.00 | 0.00% | 10 | 12 | 70.56% | No |
| XPEV251205C00024500 | 11/5 2:58 PM | 24.50 | 0.81 | 0.31 | 1.17 | -0.60 | -42.55% | 1 | 21 | 67.29% | No |
| XPEV251205C00025000 | 11/5 11:57 AM | 25.00 | 0.65 | 0.41 | 0.79 | -0.46 | -41.44% | 57 | 31 | 65.92% | No |
| XPEV251205C00026000 | 10/30 10:48 AM | 26.00 | 1.20 | 0.2 | 0.88 | 0.00 | 0.00% | 3 | 11 | 72.36% | No |
| XPEV251205C00026500 | 11/4 11:23 AM | 26.50 | 0.81 | 0.41 | 1.1 | 0.00 | 0.00% | 25 | 4 | 87.89% | No |
| XPEV251205C00027000 | 11/4 1:14 PM | 27.00 | 0.71 | 0.33 | 0.5 | 0.00 | 0.00% | 50 | 117 | 73.83% | No |
| XPEV251205C00028000 | 11/4 2:06 PM | 28.00 | 0.56 | 0.28 | 0.9 | 0.00 | 0.00% | 1 | 6 | 91.89% | No |
| XPEV251205C00029000 | 11/4 2:06 PM | 29.00 | 0.47 | 0.2 | 0.79 | 0.00 | 0.00% | 1 | 12 | 93.75% | No |
| XPEV251205C00030000 | 11/3 3:34 PM | 30.00 | 0.50 | 0 | 1.4 | 0.00 | 0.00% | 29 | 63 | 112.89% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV251205P00019500 | 11/5 1:59 PM | 19.50 | 0.62 | 0.25 | 0.88 | 0.19 | 44.19% | 61 | 35 | 60.55% | No |
| XPEV251205P00020000 | 11/5 1:00 PM | 20.00 | 0.81 | 0.47 | 0.91 | 0.12 | 17.39% | 55 | 38 | 58.98% | No |
| XPEV251205P00020500 | 10/28 10:39 AM | 20.50 | 0.75 | 0.84 | 1.11 | 0.00 | 0.00% | 0 | 5 | 63.57% | No |
| XPEV251205P00021000 | 11/5 12:14 PM | 21.00 | 1.20 | 0.95 | 1.38 | 0.20 | 20.00% | 41 | 68 | 62.50% | No |
| XPEV251205P00022000 | 11/4 11:07 AM | 22.00 | 1.36 | 1.53 | 1.85 | 0.00 | 0.00% | 1 | 9 | 63.28% | Yes |
| XPEV251205P00022500 | 11/5 10:29 AM | 22.50 | 2.20 | 1.43 | 2.5 | 0.60 | 37.50% | 55 | 20 | 62.70% | Yes |
| XPEV251205P00023000 | 11/5 9:31 AM | 23.00 | 2.01 | 1.91 | 2.61 | 0.25 | 14.20% | 2 | 2 | 61.87% | Yes |
