Explore strikes, OI, IV and strategy data for XPEV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV251212C00023500 | 10/31 9:33 AM | 23.50 | 1.87 | 1.11 | 1.42 | 0.00 | 0.00% | 7 | 7 | 69.87% | No |
| XPEV251212C00025000 | 11/5 9:40 AM | 25.00 | 1.00 | 0.69 | 1 | -0.60 | -37.50% | 1 | 29 | 69.73% | No |
| XPEV251212C00028000 | 11/4 9:52 AM | 28.00 | 0.70 | 0 | 0.57 | 0.00 | 0.00% | 5 | 15 | 65.43% | No |
| XPEV251212C00030000 | 11/5 2:37 PM | 30.00 | 0.36 | 0 | 0.7 | -0.24 | -40.00% | 41 | 2 | 81.74% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV251212P00022000 | 11/5 3:37 PM | 22.00 | 1.98 | 1.47 | 2.15 | 0.40 | 25.32% | 1 | 5 | 61.33% | Yes |
