Explore strikes, OI, IV and strategy data for XPEV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV260618C00013000 | 10/13 1:48 PM | 13.00 | 9.68 | 9 | 10.75 | 0.00 | 0.00% | 0 | 1 | 77.15% | Yes |
| XPEV260618C00014000 | 11/3 9:32 AM | 14.00 | 10.57 | 8.2 | 9.95 | 0.00 | 0.00% | 1 | 1 | 74.27% | Yes |
| XPEV260618C00015000 | 10/28 11:02 AM | 15.00 | 8.77 | 7.45 | 9.2 | 0.00 | 0.00% | 0 | 5 | 72.17% | Yes |
| XPEV260618C00018000 | 10/24 3:18 PM | 18.00 | 6.00 | 5.55 | 7.2 | 0.00 | 0.00% | 100 | 100 | 68.60% | Yes |
| XPEV260618C00020000 | 11/5 11:35 AM | 20.00 | 4.85 | 4.55 | 5.35 | -0.10 | -2.02% | 25 | 3 | 61.62% | Yes |
| XPEV260618C00022000 | 11/5 2:02 PM | 22.00 | 4.40 | 4.1 | 4.5 | -0.65 | -12.87% | 214 | 27 | 64.89% | No |
| XPEV260618C00023000 | 11/5 3:06 PM | 23.00 | 4.25 | 3.55 | 4.65 | -0.40 | -8.60% | 22 | 40 | 67.51% | No |
| XPEV260618C00024000 | 11/5 9:36 AM | 24.00 | 3.40 | 3.2 | 3.9 | -0.75 | -18.07% | 5 | 114 | 64.45% | No |
| XPEV260618C00025000 | 11/5 3:47 PM | 25.00 | 3.26 | 3.2 | 4.25 | -0.51 | -13.53% | 106 | 256 | 71.63% | No |
| XPEV260618C00026000 | 10/31 2:40 PM | 26.00 | 3.79 | 2.63 | 3.35 | 0.00 | 0.00% | 100 | 100 | 65.04% | No |
| XPEV260618C00027000 | 10/28 1:10 PM | 27.00 | 3.10 | 2.43 | 3.1 | 0.00 | 0.00% | 0 | 1 | 65.60% | No |
| XPEV260618C00028000 | 10/28 10:09 AM | 28.00 | 2.71 | 2.15 | 3.05 | 0.00 | 0.00% | 0 | 1 | 66.70% | No |
| XPEV260618C00029000 | 10/28 10:09 AM | 29.00 | 2.49 | 1.83 | 2.62 | 0.00 | 0.00% | 1 | 2 | 64.33% | No |
| XPEV260618C00030000 | 11/5 3:46 PM | 30.00 | 2.17 | 2.12 | 2.51 | -0.37 | -14.57% | 104 | 3 | 68.80% | No |
| XPEV260618C00032000 | 10/30 9:32 AM | 32.00 | 2.21 | 1.53 | 2.13 | 0.00 | 0.00% | 0 | 3 | 66.70% | No |
| XPEV260618C00033000 | 10/24 9:49 AM | 33.00 | 1.60 | 1.41 | 1.96 | 0.00 | 0.00% | 30 | 30 | 66.85% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV260618P00012000 | 10/29 3:22 PM | 12.00 | 0.39 | 0.15 | 0.42 | 0.00 | 0.00% | 25 | 25 | 56.15% | No |
| XPEV260618P00013000 | 10/31 10:39 AM | 13.00 | 0.43 | 0.26 | 0.57 | 0.00 | 0.00% | 2 | 1 | 55.42% | No |
| XPEV260618P00014000 | 11/5 10:28 AM | 14.00 | 0.60 | 0.2 | 0.96 | 0.00 | 0.00% | 2 | 5 | 54.69% | No |
| XPEV260618P00015000 | 10/27 10:10 AM | 15.00 | 0.85 | 0.66 | 1.18 | 0.00 | 0.00% | 4 | 4 | 57.47% | No |
| XPEV260618P00017000 | 11/5 1:27 PM | 17.00 | 1.52 | 1.25 | 1.91 | 0.22 | 16.92% | 10 | 13 | 57.76% | No |
| XPEV260618P00018000 | 10/17 10:47 AM | 18.00 | 2.27 | 1.44 | 2.15 | 0.00 | 0.00% | 5 | 5 | 54.42% | No |
| XPEV260618P00019000 | 10/20 3:38 PM | 19.00 | 2.50 | 2.17 | 2.67 | 0.00 | 0.00% | 0 | 5 | 57.67% | No |
| XPEV260618P00020000 | 10/27 12:50 PM | 20.00 | 2.39 | 2.63 | 3.05 | 0.00 | 0.00% | 18 | 18 | 56.52% | No |
| XPEV260618P00021000 | 10/28 10:04 AM | 21.00 | 2.97 | 3.05 | 3.75 | 0.00 | 0.00% | 0 | 3 | 56.93% | No |
| XPEV260618P00022000 | 11/5 12:28 PM | 22.00 | 3.95 | 3.25 | 4.2 | 0.45 | 12.86% | 20 | 21 | 53.17% | Yes |
| XPEV260618P00023000 | 10/28 10:09 AM | 23.00 | 4.10 | 4.2 | 4.9 | 0.00 | 0.00% | 0 | 1 | 56.30% | Yes |
| XPEV260618P00024000 | 11/4 11:25 AM | 24.00 | 4.65 | 4.8 | 5.55 | 0.00 | 0.00% | 51 | 54 | 55.91% | Yes |
| XPEV260618P00025000 | 10/28 10:09 AM | 25.00 | 5.35 | 5.55 | 6.25 | 0.00 | 0.00% | 0 | 2 | 56.47% | Yes |
| XPEV260618P00026000 | 10/28 10:09 AM | 26.00 | 6.05 | 5.8 | 7 | 0.00 | 0.00% | 0 | 1 | 53.22% | Yes |
