Explore strikes, OI, IV and strategy data for XPEV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV260918C00013000 | 10/14 3:53 PM | 13.00 | 9.60 | 9.25 | 11.2 | 0.00 | 0.00% | 0 | 1 | 73.10% | Yes |
| XPEV260918C00015000 | 11/5 11:53 AM | 15.00 | 8.75 | 7.9 | 9.6 | -0.80 | -8.38% | 3 | 5 | 68.85% | Yes |
| XPEV260918C00020000 | 10/16 2:12 PM | 20.00 | 5.65 | 5.7 | 6.35 | 0.00 | 0.00% | 0 | 500 | 66.46% | Yes |
| XPEV260918C00022000 | 11/3 11:46 AM | 22.00 | 6.25 | 4.8 | 5.55 | 0.00 | 0.00% | 1 | 7 | 65.87% | No |
| XPEV260918C00025000 | 11/5 10:52 AM | 25.00 | 4.00 | 3.3 | 4.55 | -0.95 | -19.19% | 32 | 4 | 62.82% | No |
| XPEV260918C00027000 | 11/5 11:13 AM | 27.00 | 3.50 | 3.2 | 4 | -0.25 | -6.67% | 2 | 4 | 65.63% | No |
| XPEV260918C00030000 | 11/5 1:58 PM | 30.00 | 3.35 | 2.75 | 3.35 | 0.50 | 17.54% | 300 | 6 | 67.33% | No |
| XPEV260918C00032000 | 10/28 10:20 AM | 32.00 | 2.64 | 2.22 | 2.94 | 0.00 | 0.00% | 7 | 12 | 66.21% | No |
| XPEV260918C00035000 | 11/5 12:03 PM | 35.00 | 2.15 | 1.8 | 2.49 | -0.20 | -8.51% | 1 | 2 | 66.72% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV260918P00015000 | 10/23 3:14 PM | 15.00 | 1.26 | 1 | 1.6 | 0.00 | 0.00% | 0 | 25 | 56.25% | No |
| XPEV260918P00018000 | 11/5 10:04 AM | 18.00 | 2.44 | 2.11 | 2.74 | 0.23 | 10.41% | 2 | 22 | 55.42% | No |
| XPEV260918P00020000 | 11/4 12:20 PM | 20.00 | 3.10 | 3.15 | 4 | 0.00 | 0.00% | 5 | 21 | 57.52% | No |
| XPEV260918P00025000 | 11/4 2:39 PM | 25.00 | 6.30 | 6.05 | 7.05 | 0.00 | 0.00% | 1 | 26 | 55.62% | Yes |
| XPEV260918P00027000 | 10/28 9:58 AM | 27.00 | 7.30 | 7.45 | 8.45 | 0.00 | 0.00% | 0 | 1 | 54.98% | Yes |
| XPEV260918P00030000 | 10/28 10:03 AM | 30.00 | 9.50 | 10 | 10.7 | 0.00 | 0.00% | 0 | 1 | 55.71% | Yes |
