Explore strikes, OI, IV and strategy data for XPEV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV280121C00013000 | 10/28 12:37 PM | 13.00 | 12.55 | 10.8 | 13.05 | 0.00 | 0.00% | 1 | 780 | 68.41% | Yes |
| XPEV280121C00015000 | 11/5 1:47 PM | 15.00 | 11.00 | 10.5 | 11.5 | -1.50 | -12.00% | 17 | 77 | 68.60% | Yes |
| XPEV280121C00018000 | 11/5 3:27 PM | 18.00 | 9.40 | 8.1 | 12 | -0.60 | -6.00% | 5 | 55 | 71.29% | Yes |
| XPEV280121C00020000 | 11/5 3:55 PM | 20.00 | 9.00 | 7.45 | 9 | -0.62 | -6.44% | 2 | 64 | 60.89% | Yes |
| XPEV280121C00022000 | 11/5 12:32 PM | 22.00 | 9.05 | 7.35 | 9.3 | 0.55 | 6.47% | 3 | 210 | 67.64% | No |
| XPEV280121C00025000 | 11/5 11:47 AM | 25.00 | 7.05 | 6.5 | 8 | -1.55 | -18.02% | 6 | 184 | 65.75% | No |
| XPEV280121C00027000 | 10/23 1:21 PM | 27.00 | 6.20 | 5.9 | 7.55 | 0.00 | 0.00% | 1 | 14 | 65.58% | No |
| XPEV280121C00030000 | 11/5 10:30 AM | 30.00 | 6.20 | 5.2 | 6.2 | -0.22 | -3.43% | 27 | 279 | 62.79% | No |
| XPEV280121C00035000 | 11/5 9:32 AM | 35.00 | 5.30 | 4.7 | 5.9 | -0.46 | -7.99% | 4 | 1 | 66.89% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV280121P00013000 | 11/5 10:29 AM | 13.00 | 2.06 | 1.66 | 2.37 | 0.00 | 0.00% | 2 | 55 | 53.78% | No |
| XPEV280121P00018000 | 10/20 11:31 AM | 18.00 | 4.45 | 3.75 | 4.95 | 0.00 | 0.00% | 1 | 10 | 52.83% | No |
| XPEV280121P00020000 | 10/30 2:41 PM | 20.00 | 5.12 | 4.85 | 6.15 | 0.00 | 0.00% | 1 | 15 | 52.64% | No |
| XPEV280121P00022000 | 11/4 3:02 PM | 22.00 | 6.35 | 5.95 | 7.25 | 0.00 | 0.00% | 1 | 87 | 51.25% | Yes |
| XPEV280121P00030000 | 10/10 11:39 AM | 30.00 | 12.55 | 11.4 | 12.8 | 0.00 | 0.00% | 10 | 10 | 54.24% | Yes |
