Explore strikes, OI, IV and strategy data for Z.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Z261218C00060000 | 11/4 12:31 PM | 60.00 | 23.00 | 21.8 | 24.65 | 0.00 | 0.00% | 1 | 1 | 57.60% | Yes |
| Z261218C00095000 | 10/29 12:22 PM | 95.00 | 9.00 | 6.3 | 10.5 | 0.00 | 0.00% | 1 | 1 | 56.31% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|
