Explore strikes, OI, IV and strategy data for ZETA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETA251212C00017500 | 10/31 9:33 AM | 17.50 | 2.25 | 2.5 | 3.4 | 0.00 | 0.00% | 10 | 10 | 59.28% | Yes |
| ZETA251212C00018000 | 11/5 2:43 PM | 18.00 | 2.40 | 2.4 | 4.1 | 0.20 | 9.09% | 4 | 21 | 89.26% | Yes |
| ZETA251212C00018500 | 11/5 1:37 PM | 18.50 | 2.25 | 1.65 | 3.3 | 0.75 | 50.00% | 973 | 3 | 67.97% | Yes |
| ZETA251212C00020000 | 11/5 12:54 PM | 20.00 | 1.57 | 1.4 | 2.55 | 0.63 | 67.02% | 56 | 6 | 79.25% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETA251212P00016000 | 11/5 10:56 AM | 16.00 | 0.49 | 0.2 | 0.4 | -0.93 | -65.49% | 5 | 5 | 67.19% | No |
| ZETA251212P00017000 | 10/31 1:34 PM | 17.00 | 1.54 | 0.45 | 0.65 | 0.00 | 0.00% | 5 | 5 | 68.95% | No |
