WhaleQuant.io

Smarter Investing with AI and Quantitative Research

Market Sector Heatmap by Trading Volume

View All →
The top 200 most actively traded stocks of the day.

Last updated:

Market Overview

This dashboard features 22 important market indicators. Please note: data is delayed approximately 20 minutes.

Market Indicators

VIX (CBOE Volatility Index) Feb 06 03:16 AM EST
17.76 -0.24 (-1.33%)
Day Range: 19.99 → 21.49
Prev Close: 18
US Dollar Index Feb 06 12:00 AM EST
97.681 -0.14 (-0.14%)
Day Range: 97.559 → 97.954
Prev Close: 97.82

Cryptocurrencies

Bitcoin USD
71278.85 1976.44 (2.85%)
Prev Close: 69302.41
02-08 00:03 EST
XRP USD
1.4462 0.022 (1.55%)
Prev Close: 1.4241
Updated: 02-08 00:03 EST
Ethereum USD
2116.1394 26.924 (1.29%)
Prev Close: 2089.2156
Updated: 02-08 00:03 EST
Solana USD
87.9937 0.351 (0.40%)
Prev Close: 87.6424
Updated: 02-08 00:03 EST

U.S. Equity Index Futures

E-Mini S&P 500
6945.75 125.00 (1.83%)
Prev Close: 6820.75
Updated: 02-06 00:14 EST
Mini Dow Jones Indus
50201 1203.00 (2.46%)
Prev Close: 48998
Updated: 02-06 00:00 EST
Nasdaq 100
25107.75 456.75 (1.85%)
Prev Close: 24651
Updated: 02-06 00:14 EST
E-Mini Russell 2000 Futures
2674.2 87.40 (3.38%)
Prev Close: 2586.8
Updated: 02-06 00:14 EST

U.S. Major Stock Indexes

S&P 500
6932.3 49.58 (0.72%)
Prev Close: 6882.72
Updated: 02-06 09:33 EST
Dow Jones
50115.67 614.37 (1.24%)
Prev Close: 49501.3
Updated: 02-06 09:33 EST
NASDAQ Composite
23031.213 126.63 (0.55%)
Prev Close: 22904.58
Updated: 02-06 09:33 EST
Russell 2000
2670.338 45.79 (1.74%)
Prev Close: 2624.55
Updated: 02-06 09:32 EST

Commodities & Metals

Crude Oil
63.5 0.21 (0.33%)
Prev Close: 63.29
Updated: 02-06 00:00 EST
Gold
4988.6 127.20 (2.62%)
Prev Close: 4861.4
Updated: 02-06 00:00 EST
Natural Gas
3.405 -0.10 (-2.96%)
Prev Close: 3.509
Updated: 02-06 00:00 EST
Copper
5.887 0.0880 (1.52%)
Prev Close: 5.799
Updated: 02-06 00:01 EST

U.S. Treasury Yields

Treasury Yield 5 Years
3.755 0.005 (0.13%)
Prev Close: 3.75
Updated: 02-06 08:23 EST
13 Week
3.59 0.012 (0.34%)
Prev Close: 3.578
Updated: 02-06 08:23 EST
10Y Treasury Yield
4.206 -0.004 (-0.10%)
Prev Close: 4.21
Updated: 02-06 08:23 EST
Treasury Yield 30 Years
4.855 -0.007 (-0.14%)
Prev Close: 4.862
Updated: 02-06 08:23 EST