Detailed AAOI options chain for 2026-04-10 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AAOI.
This page focuses on a single options expiration date for AAOI – 2026-04-10 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AAOI into 2026-04-10.
This AAOI 2026-04-10 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AAOI expiring on 2026-04-10. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AAOI 260410C00090000 | 90.00 | 27.18 | 25.5 | 28.3 | 4 | 265 | 119.82% | YES |
| AAOI 260410C00110000 | 110.00 | 13.47 | 13 | 14.6 | 44 | 161 | 118.97% | YES |
| AAOI 260410C00140000 | 140.00 | 3.72 | 3.3 | 4.4 | 30 | 125 | 117.29% | |
| AAOI 260410C00115000 | 115.00 | 12.4 | 10.3 | 12.7 | 50 | 94 | 119.74% | |
| AAOI 260410C00150000 | 150.00 | 1.9 | 2 | 2.9 | 16 | 93 | 118.07% | |
| AAOI 260410C00100000 | 100.00 | 19.93 | 18.8 | 20.6 | 7 | 84 | 120.02% | YES |
| AAOI 260410C00125000 | 125.00 | 7.2 | 6.7 | 8.5 | 27 | 81 | 118.47% | |
| AAOI 260410C00170000 | 170.00 | 0.67 | 0.05 | 2.15 | 60 | 81 | 123.05% | |
| AAOI 260410C00120000 | 120.00 | 9.5 | 8.4 | 10.5 | 51 | 78 | 119.65% | |
| AAOI 260410C00130000 | 130.00 | 6.2 | 5.4 | 6.9 | 4 | 59 | 118.52% | |
| AAOI 260410C00088000 | 88.00 | 29 | 27.8 | 29.9 | 4 | 50 | 126.47% | YES |
| AAOI 260410C00095000 | 95.00 | 17.47 | 21.7 | 24.5 | 2 | 43 | 119.48% | YES |
| AAOI 260410C00160000 | 160.00 | 0.6 | 0.95 | 2.6 | 15 | 42 | 123.36% | |
| AAOI 260410C00105000 | 105.00 | 18.51 | 15.6 | 17.4 | 6 | 38 | 118.65% | YES |
| AAOI 260410C00097000 | 97.00 | 19 | 20.2 | 22.9 | 1 | 27 | 117.70% | YES |
| AAOI 260410C00070000 | 70.00 | 39.25 | 43.2 | 46.1 | 19 | 25 | 118.65% | YES |
| AAOI 260410C00103000 | 103.00 | 11.34 | 16.7 | 18.8 | 3 | 23 | 119.31% | YES |
| AAOI 260410C00089000 | 89.00 | 24.8 | 26.4 | 29.3 | 1 | 21 | 122.71% | YES |
| AAOI 260410C00104000 | 104.00 | 10.8 | 16.3 | 18.2 | 10 | 20 | 120.51% | YES |
| AAOI 260410C00133000 | 133.00 | 5.7 | 4.7 | 5.8 | 1 | 19 | 116.85% | |
| AAOI 260410C00135000 | 135.00 | 4.66 | 4.3 | 5.8 | 2 | 18 | 119.78% | |
| AAOI 260410C00113000 | 113.00 | 13 | 11.3 | 13.6 | 3 | 18 | 120.17% | YES |
| AAOI 260410C00155000 | 155.00 | 1.82 | 1.55 | 2.7 | 305 | 15 | 121.56% | |
| AAOI 260410C00084000 | 84.00 | 32.28 | 31.1 | 33.5 | 4 | 15 | 130.42% | YES |
| AAOI 260410C00085000 | 85.00 | 31.33 | 30.1 | 32.9 | 6 | 13 | 130.96% | YES |
| AAOI 260410C00190000 | 190.00 | 1.35 | 0.1 | 1.3 | 2 | 12 | 134.81% | |
| AAOI 260410C00094000 | 94.00 | 10 | 22.4 | 25.4 | 4 | 12 | 120.56% | YES |
| AAOI 260410C00080000 | 80.00 | 37 | 34 | 36.8 | 2 | 11 | 121.53% | YES |
| AAOI 260410C00145000 | 145.00 | 3.68 | 2.6 | 3.8 | 1 | 11 | 119.41% | |
| AAOI 260410C00185000 | 185.00 | 1.21 | 0.05 | 2 | 0 | 10 | 139.70% | |
| AAOI 260410C00165000 | 165.00 | 1.5 | 0.85 | 1.7 | 4 | 10 | 120.41% | |
| AAOI 260410C00126000 | 126.00 | 5.9 | 6.4 | 8.3 | 1 | 9 | 119.12% | |
| AAOI 260410C00122000 | 122.00 | 8.75 | 7.8 | 9.4 | 3 | 9 | 118.43% | |
| AAOI 260410C00098000 | 98.00 | 13.8 | 20 | 22.2 | 2 | 9 | 120.90% | YES |
| AAOI 260410C00102000 | 102.00 | 17.4 | 17.1 | 19.5 | 7 | 9 | 118.51% | YES |
| AAOI 260410C00132000 | 132.00 | 1.15 | 4.9 | 6.1 | 4 | 8 | 116.97% | |
| AAOI 260410C00092000 | 92.00 | 25.6 | 24 | 26.9 | 4 | 8 | 121.44% | YES |
| AAOI 260410C00141000 | 141.00 | 3.69 | 3.2 | 4.3 | 4 | 8 | 118.24% | |
| AAOI 260410C00096000 | 96.00 | 22.5 | 21 | 23.5 | 1 | 8 | 117.60% | YES |
| AAOI 260410C00117000 | 117.00 | 11.4 | 9.6 | 11.6 | 2 | 7 | 119.29% | |
| AAOI 260410C00107000 | 107.00 | 14 | 14.3 | 16.4 | 3 | 6 | 118.48% | YES |
| AAOI 260410C00099000 | 99.00 | 21.7 | 19.3 | 21.5 | 3 | 6 | 120.53% | YES |
| AAOI 260410C00087000 | 87.00 | 29.45 | 28 | 31.1 | 5 | 5 | 124.51% | YES |
| AAOI 260410C00112000 | 112.00 | 14.49 | 11.8 | 14 | 1 | 5 | 119.92% | YES |
| AAOI 260410C00101000 | 101.00 | 20.43 | 18.2 | 20.5 | 2 | 4 | 123.61% | YES |
| AAOI 260410C00123000 | 123.00 | 8.5 | 7.3 | 8.9 | 1 | 4 | 116.85% | |
| AAOI 260410C00069000 | 69.00 | 38.09 | 44.1 | 47 | 1 | 4 | 111.72% | YES |
| AAOI 260410C00121000 | 121.00 | 8.87 | 8 | 9.8 | 1 | 4 | 117.82% | |
| AAOI 260410C00114000 | 114.00 | 11.7 | 10.8 | 12.6 | 36 | 4 | 117.21% | YES |
| AAOI 260410C00180000 | 180.00 | 0.22 | 0.05 | 2.1 | 3 | 4 | 135.11% | |
| AAOI 260410C00086000 | 86.00 | 14.8 | 28.8 | 31.7 | 2 | 3 | 122.02% | YES |
| AAOI 260410C00124000 | 124.00 | 6.9 | 7.1 | 8.5 | 1 | 3 | 117.19% | |
| AAOI 260410C00075000 | 75.00 | 41.5 | 38.5 | 41.3 | 2 | 2 | 118.75% | YES |
| AAOI 260410C00108000 | 108.00 | 16.4 | 13.6 | 16 | 2 | 2 | 118.46% | YES |
| AAOI 260410C00051000 | 51.00 | 31.95 | 61.5 | 64.4 | 4 | 2 | 240.23% | YES |
| AAOI 260410C00058000 | 58.00 | 50 | 54.7 | 57.8 | 0 | 2 | 223.68% | YES |
| AAOI 260410C00059000 | 59.00 | 49.05 | 53.7 | 56.8 | 0 | 2 | 218.90% | YES |
| AAOI 260410C00128000 | 128.00 | 8 | 5.9 | 7.3 | 0 | 2 | 117.46% | |
| AAOI 260410C00053000 | 53.00 | 68.82 | 59.6 | 62.6 | 0 | 1 | 239.89% | YES |
| AAOI 260410C00040000 | 40.00 | 84 | 72.4 | 75.5 | 0 | 1 | 310.55% | YES |
| AAOI 260410C00111000 | 111.00 | 3 | 12.2 | 14.4 | 1 | 1 | 118.99% | YES |
| AAOI 260410C00071000 | 71.00 | 24.5 | 42.2 | 45.2 | 1 | 1 | 119.43% | YES |
| AAOI 260410C00045000 | 45.00 | 61.73 | 67.4 | 70.4 | 0 | 1 | 273.05% | YES |
| AAOI 260410C00136000 | 136.00 | 7.63 | 4 | 5.5 | 0 | 1 | 118.80% | |
| AAOI 260410C00093000 | 93.00 | 11.4 | 23.9 | 26 | 0 | 1 | 125.32% | YES |
| AAOI 260410C00175000 | 175.00 | 3.4 | 0.05 | 2.15 | 0 | 1 | 129.54% | |
| AAOI 260410C00052000 | 52.00 | 71.75 | 60.6 | 63.8 | 0 | 1 | 254.20% | YES |
| AAOI 260410C00054000 | 54.00 | 67.87 | 58.6 | 61.8 | 0 | 0 | 243.65% | YES |
| AAOI 260410C00055000 | 55.00 | 54.23 | 57.6 | 60.8 | 2 | 0 | 238.48% | YES |
| AAOI 260410C00068000 | 68.00 | 34.01 | 45.1 | 47.9 | 2 | 0 | 107.81% | YES |
| AAOI 260410C00065000 | 65.00 | 43.51 | 47.9 | 50.9 | 0 | 0 | 195.26% | YES |
| AAOI 260410C00066000 | 66.00 | 42.54 | 47 | 50.2 | 0 | 0 | 126.17% | YES |
| AAOI 260410C00060000 | 60.00 | 34.1 | 52.7 | 55.7 | 1 | 0 | 210.35% | YES |
| AAOI 260410C00067000 | 67.00 | 46.46 | 46 | 49.1 | 0 | 0 | 117.58% | YES |
The table below lists all put options on AAOI expiring on 2026-04-10. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AAOI 260410P00080000 | 80.00 | 1.5 | 1.2 | 1.75 | 22 | 1557 | 135.25% | |
| AAOI 260410P00075000 | 75.00 | 1 | 0.7 | 1.35 | 2 | 1542 | 140.04% | |
| AAOI 260410P00109000 | 109.00 | 9.45 | 8.8 | 9.4 | 30 | 249 | 121.03% | |
| AAOI 260410P00100000 | 100.00 | 6.17 | 5.1 | 6.6 | 65 | 242 | 126.98% | |
| AAOI 260410P00057000 | 57.00 | 0.7 | 0 | 1.45 | 4 | 235 | 197.56% | |
| AAOI 260410P00084000 | 84.00 | 2.05 | 1.5 | 2.5 | 3 | 218 | 132.81% | |
| AAOI 260410P00110000 | 110.00 | 9.73 | 9 | 9.9 | 79 | 218 | 119.60% | |
| AAOI 260410P00082000 | 82.00 | 1.95 | 1.25 | 2.65 | 3 | 104 | 139.26% | |
| AAOI 260410P00108000 | 108.00 | 9.05 | 8.4 | 9.7 | 37 | 102 | 125.59% | |
| AAOI 260410P00068000 | 68.00 | 0.56 | 0.4 | 0.85 | 2 | 95 | 148.93% | |
| AAOI 260410P00085000 | 85.00 | 2.18 | 1.7 | 2.65 | 12 | 74 | 132.72% | |
| AAOI 260410P00093000 | 93.00 | 6.7 | 3.1 | 4.5 | 2 | 55 | 129.25% | |
| AAOI 260410P00070000 | 70.00 | 0.66 | 0.15 | 0.9 | 13 | 47 | 136.91% | |
| AAOI 260410P00088000 | 88.00 | 2.78 | 2.1 | 3.2 | 4 | 43 | 130.32% | |
| AAOI 260410P00065000 | 65.00 | 0.64 | 0.4 | 1 | 12 | 41 | 163.77% | |
| AAOI 260410P00066000 | 66.00 | 2.02 | 0.1 | 1.3 | 40 | 41 | 159.96% | |
| AAOI 260410P00086000 | 86.00 | 2.37 | 1.85 | 2.8 | 10 | 40 | 131.89% | |
| AAOI 260410P00090000 | 90.00 | 3.21 | 2.85 | 3.5 | 10 | 37 | 131.54% | |
| AAOI 260410P00069000 | 69.00 | 0.64 | 0.35 | 1.1 | 2 | 32 | 150.10% | |
| AAOI 260410P00115000 | 115.00 | 12.1 | 11.5 | 12.4 | 89 | 31 | 118.31% | YES |
| AAOI 260410P00087000 | 87.00 | 2.6 | 2 | 3 | 7 | 30 | 131.42% | |
| AAOI 260410P00060000 | 60.00 | 0.67 | 0 | 0.5 | 2 | 29 | 152.15% | |
| AAOI 260410P00095000 | 95.00 | 4.55 | 3.7 | 4.7 | 9 | 27 | 126.83% | |
| AAOI 260410P00067000 | 67.00 | 1.3 | 0.05 | 0.85 | 13 | 23 | 142.97% | |
| AAOI 260410P00102000 | 102.00 | 6.7 | 5.9 | 6.9 | 6 | 22 | 124.61% | |
| AAOI 260410P00089000 | 89.00 | 2.97 | 2.35 | 3.7 | 1 | 21 | 133.01% | |
| AAOI 260410P00105000 | 105.00 | 7.85 | 6.9 | 8.5 | 97 | 21 | 125.54% | |
| AAOI 260410P00071000 | 71.00 | 0.75 | 0.45 | 1 | 11 | 19 | 142.87% | |
| AAOI 260410P00092000 | 92.00 | 3.56 | 3.1 | 4 | 5 | 16 | 129.52% | |
| AAOI 260410P00099000 | 99.00 | 7.3 | 4.9 | 6.2 | 14 | 15 | 127.69% | |
| AAOI 260410P00047000 | 47.00 | 0.15 | 0 | 1.05 | 2 | 14 | 230.66% | |
| AAOI 260410P00049000 | 49.00 | 2 | 0 | 1.35 | 11 | 11 | 231.64% | |
| AAOI 260410P00120000 | 120.00 | 14.4 | 14.3 | 17 | 17 | 11 | 125.85% | YES |
| AAOI 260410P00112000 | 112.00 | 10.45 | 10.1 | 10.8 | 2 | 11 | 119.51% | |
| AAOI 260410P00030000 | 30.00 | 0.05 | 0 | 1.85 | 0 | 10 | 376.17% | |
| AAOI 260410P00055000 | 55.00 | 0.94 | 0 | 1.4 | 5 | 10 | 204.88% | |
| AAOI 260410P00050000 | 50.00 | 0.47 | 0 | 1.05 | 1 | 10 | 216.02% | |
| AAOI 260410P00091000 | 91.00 | 3.29 | 2.8 | 3.6 | 4 | 9 | 127.98% | |
| AAOI 260410P00101000 | 101.00 | 6.38 | 5.5 | 6.9 | 137 | 9 | 126.76% | |
| AAOI 260410P00106000 | 106.00 | 8.2 | 7.5 | 8.9 | 70 | 8 | 126.25% | |
| AAOI 260410P00094000 | 94.00 | 4.73 | 3.3 | 4.6 | 4 | 8 | 127.37% | |
| AAOI 260410P00113000 | 113.00 | 11.4 | 10.7 | 11.4 | 345 | 8 | 120.29% | |
| AAOI 260410P00064000 | 64.00 | 0.76 | 0 | 1.3 | 7 | 7 | 165.04% | |
| AAOI 260410P00098000 | 98.00 | 6 | 4.5 | 5.9 | 2 | 7 | 127.59% | |
| AAOI 260410P00104000 | 104.00 | 7.4 | 6.7 | 8.1 | 109 | 5 | 126.93% | |
| AAOI 260410P00103000 | 103.00 | 6.95 | 6.3 | 7.3 | 101 | 5 | 124.71% | |
| AAOI 260410P00107000 | 107.00 | 8.7 | 8 | 8.9 | 31 | 5 | 124.07% | |
| AAOI 260410P00059000 | 59.00 | 0.81 | 0.1 | 1.8 | 3 | 4 | 200.29% | |
| AAOI 260410P00125000 | 125.00 | 31.64 | 17.6 | 19.3 | 2 | 4 | 121.17% | YES |
| AAOI 260410P00051000 | 51.00 | 0.15 | 0 | 0.85 | 21 | 3 | 203.52% | |
| AAOI 260410P00096000 | 96.00 | 5.2 | 3.8 | 5.2 | 2 | 3 | 126.81% | |
| AAOI 260410P00097000 | 97.00 | 5.7 | 4 | 5.2 | 4 | 3 | 123.95% | |
| AAOI 260410P00083000 | 83.00 | 2.12 | 1.5 | 2.45 | 3 | 3 | 136.04% | |
| AAOI 260410P00140000 | 140.00 | 45.47 | 28.8 | 31.4 | 1 | 2 | 125.51% | YES |
| AAOI 260410P00056000 | 56.00 | 0.62 | 0 | 1.2 | 4 | 2 | 194.43% | |
| AAOI 260410P00130000 | 130.00 | 29.9 | 21.2 | 22.7 | 5 | 2 | 120.80% | YES |
| AAOI 260410P00139000 | 139.00 | 50.18 | 28 | 30 | 1 | 1 | 121.97% | YES |
| AAOI 260410P00145000 | 145.00 | 46.81 | 32.9 | 35.6 | 0 | 1 | 125.68% | YES |
| AAOI 260410P00150000 | 150.00 | 50.85 | 37.1 | 39.9 | 1 | 1 | 125.07% | YES |
| AAOI 260410P00061000 | 61.00 | 2.8 | 0.05 | 1.75 | 0 | 1 | 189.31% | |
| AAOI 260410P00062000 | 62.00 | 3.03 | 0 | 2.05 | 0 | 1 | 190.63% |
This page displays the full AAOI options chain for contracts expiring on 2026-04-10. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-10. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AAOI.
The ITM column highlights whether a contract is currently in-the-money for AAOI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AAOI between now and 2026-04-10. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-04-10 options chain gives a granular view for one maturity only. For a complete picture of positioning in AAOI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AAOI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-10 approaches.
