ABBV Options Chain, Open Interest, and Volatility Data

ABBV Options Open Interest & Strategy Insights

ABBV – Top 10 Strike Prices by Open Interest

Strike	Call OI	Put OI	Total OI
210	18707	15792	34499
220	22560	9222	31782
230	27181	4479	31660
240	30452	1092	31544
200	12512	11573	24085
185	4014	16835	20849
250	18627	162	18789
190	4314	11301	15615
195	6520	7011	13531
175	5832	6724	12556

ABBV – Volatility Metrics & Put/Call Analysis

Put/Call OI Ratio	Put/Call Volume Ratio	Avg Call IV	Avg Put IV	IV Skew
0.67	0.70	35.43%	32.79%	-2.64%

Data Analysis

Symbol: ABBV Current Price: 216.77
Max Pain: 210.00 (above)

📌 Absolute OI Peak: 210.00 (34499 contracts)
🛡️ Short-term Key Levels: 200.00（24085 contracts，major support） , 195.00（13531 contracts，major support） , 190.00（15615 contracts，major support）

📈 Put/Call OI Ratio: 0.67 (bullish, Call OI dominant)
Put/Call Volume Ratio: 0.70 (bullish, Call volume dominant)

📊 Avg Call IV: 35.43%
Avg Put IV: 32.79%
IV Skew: -2.64% (Call IV higher than Put IV by 2.64%, upward expectation slightly stronger)

Market Sentiment Based on Options by Expiration Date

Date	Call Volume	Put Volume	Open Interest	Put/Call Ratio	Sentiment
2025-11-07	855	1315	15852	1.538	Moderate Bearish 📉 (30)
2025-11-14	1080	151	4256	0.140	Moderate Bullish 📈 (70) ⚠️
2025-11-21	895	1591	50857	1.778	Strong Bearish 📉💥 (15)
2025-11-28	187	46	1592	0.246	Moderate Bullish 📈 (70) ⚠️
2025-12-05	67	176	1506	2.627	Moderate Bearish 📉 (30)
2025-12-12	40	3	36	0.075	Moderate Bullish 📈 (70) ⚠️
2025-12-19	287	417	52155	1.453	Moderate Bearish 📉 (35)
2026-01-16	354	290	59508	0.819	Moderate Bullish 📈 (65)
2026-02-20	241	183	8920	0.759	Slight Bullish 📈 (60)
2026-03-20	220	128	22562	0.582	Slight Bullish 📈 (60)
2026-05-15	61	128	4147	2.098	Moderate Bearish 📉 (30)
2026-06-18	222	197	20158	0.887	Slight Bullish 📈 (60)
2026-09-18	185	69	6437	0.373	Moderate Bullish 📈 (70)
2026-10-16	71	90	1264	1.268	Slight Bearish 📉 (40)
2026-12-18	14	55	79	3.929	Moderate Bearish 📉 (30) ⚠️
2027-01-15	105	107	16231	1.019	Neutral ⚖️ (50)
2027-06-17	32	149	301	4.656	Moderate Bearish 📉 (30) ⚠️
2027-09-17	37	58	328	1.568	Moderate Bearish 📉 (30)
2028-01-21	31	69	1524	2.226	Moderate Bearish 📉 (30)
How the Sentiment Algorithm Works This table evaluates market sentiment based on aggregated options data by expiration date. The key metrics are: Put/Call Ratio (PCR): Indicates the relative activity between put and call options. A high PCR suggests bearish sentiment, while a low PCR indicates bullish sentiment. Open Interest (OI): Represents the number of outstanding contracts. Higher values reflect strong market attention or hedging activity. Unusual activity ⚠️: Days with extremely high PCR or OI are flagged, signaling possible speculative bets or hedging pressures. The sentiment score is computed by combining PCR and OI, then classified into clear labels such as Strong Bullish, Moderate Bullish, Neutral, Moderate Bearish, Strong Bearish. Scores range from 0 to 100, where higher values indicate stronger bullish sentiment and lower values indicate stronger bearish sentiment.