Explore strikes, OI, IV and strategy data for ABBV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV261218C00190000 | 11/3 3:55 PM | 190.00 | 36.76 | 38.5 | 42 | 0.00 | 0.00% | 1 | 1 | 31.05% | Yes |
| ABBV261218C00195000 | 10/31 10:20 AM | 195.00 | 38.52 | 35 | 39 | 0.00 | 0.00% | 1 | 1 | 30.91% | Yes |
| ABBV261218C00200000 | 11/4 9:33 AM | 200.00 | 32.50 | 32 | 35.5 | 0.00 | 0.00% | 1 | 3 | 30.01% | Yes |
| ABBV261218C00240000 | 11/3 1:36 PM | 240.00 | 13.87 | 13 | 16.45 | 0.00 | 0.00% | 4 | 15 | 27.58% | No |
| ABBV261218C00300000 | 10/31 10:26 AM | 300.00 | 3.33 | 1.43 | 3.7 | 0.00 | 0.00% | 10 | 12 | 25.32% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV261218P00115000 | 10/31 12:48 PM | 115.00 | 1.15 | 0 | 3.15 | 0.00 | 0.00% | 2 | 2 | 45.09% | No |
| ABBV261218P00120000 | 10/31 12:06 PM | 120.00 | 1.45 | 0 | 3.2 | 0.00 | 0.00% | 4 | 4 | 42.74% | No |
| ABBV261218P00125000 | 10/31 3:54 PM | 125.00 | 1.60 | 0.04 | 3.35 | 0.00 | 0.00% | 4 | 4 | 40.82% | No |
| ABBV261218P00140000 | 10/31 9:42 AM | 140.00 | 2.75 | 1.66 | 3.95 | 0.00 | 0.00% | 1 | 1 | 35.66% | No |
| ABBV261218P00150000 | 11/4 12:25 PM | 150.00 | 3.60 | 2.83 | 4.25 | 0.00 | 0.00% | 31 | 32 | 32.02% | No |
| ABBV261218P00175000 | 11/5 9:33 AM | 175.00 | 7.46 | 6.4 | 9.55 | 0.79 | 11.84% | 5 | 1 | 30.63% | No |
| ABBV261218P00185000 | 11/5 10:41 AM | 185.00 | 11.00 | 9.65 | 11.2 | 0.00 | 0.00% | 1 | 1 | 28.24% | No |
| ABBV261218P00190000 | 10/31 1:00 PM | 190.00 | 11.47 | 10.5 | 13.65 | 0.00 | 0.00% | 7 | 7 | 29.04% | No |
