WhaleQuant.io

AES Options Chain Overview

Explore strikes, OI, IV and strategy data for AES.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
AES280121C00003000 10/14 9:30 AM 3.00 11.36 9 14 0.00 0.00% 0 0 80.08% Yes
AES280121C00005000 10/23 2:58 PM 5.00 9.29 7 12 0.00 0.00% 70 80 54.88% Yes
AES280121C00008000 11/4 3:59 PM 8.00 5.60 6.1 7 0.00 0.00% 3 74 46.44% Yes
AES280121C00010000 11/6 9:53 AM 10.00 5.20 4.7 5.3 0.90 20.93% 1 267 38.57% Yes
AES280121C00012000 11/3 1:13 PM 12.00 3.65 1.8 5.5 0.00 0.00% 1 20 57.37% Yes
AES280121C00015000 10/27 3:16 PM 15.00 2.00 0.55 2.5 -0.50 -20.00% 40 380 33.69% No
AES280121C00017000 11/6 3:01 PM 17.00 0.80 0.2 1.55 -0.25 -23.81% 1 265 29.79% No
AES280121C00020000 11/6 12:39 PM 20.00 0.59 0.65 1.35 -0.01 -1.67% 71 897 35.43% No
AES280121C00022000 10/16 12:45 PM 22.00 0.75 0 5 0.00 0.00% 21 1 53.96% No
AES280121C00025000 11/6 10:20 AM 25.00 0.30 0.1 0.3 0.10 50.00% 8 375 27.78% No
AES280121C00027000 11/6 10:20 AM 27.00 0.35 0 5 0.00 0.00% 6 2 62.74% No
AES280121C00030000 11/6 9:30 AM 30.00 0.30 0.25 2.5 -0.03 -9.09% 5 39 52.39% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
AES280121P00008000 10/1 9:31 AM 8.00 2.56 0 5 0.00 0.00% 0 2 82.96% No
AES280121P00010000 10/28 9:30 AM 10.00 0.70 0 1.05 0.00 0.00% 1 246 37.55% No
AES280121P00012000 10/28 9:34 AM 12.00 0.85 0 2.5 0.00 0.00% 2 38 45.87% No
AES280121P00015000 10/21 11:10 AM 15.00 1.85 0.25 3.5 0.00 0.00% 2 129 36.01% Yes
AES280121P00017000 9/30 1:14 PM 17.00 5.51 1.5 6 0.00 0.00% 1 4 49.41% Yes
AES280121P00020000 9/26 10:23 AM 20.00 7.72 0 0 0.00 0.00% 1 1 0.00% Yes