Detailed ASML options chain for 2026-03-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ASML.
This page focuses on a single options expiration date for ASML – 2026-03-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ASML into 2026-03-13.
This ASML 2026-03-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ASML expiring on 2026-03-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260313C01485000 | 1485.00 | 28.09 | 43 | 49.3 | 2 | 7 | 46.19% | |
| ASML 260313C01470000 | 1470.00 | 65.85 | 49 | 56 | 0 | 5 | 47.08% | |
| ASML 260313C01400000 | 1400.00 | 86.14 | 82.2 | 90 | 31 | 5 | 49.43% | YES |
| ASML 260313C01455000 | 1455.00 | 49 | 55.3 | 61.3 | 0 | 5 | 46.87% | |
| ASML 260313C01380000 | 1380.00 | 60 | 94 | 101.7 | 0 | 4 | 50.29% | YES |
| ASML 260313C01480000 | 1480.00 | 47.97 | 45.3 | 51.5 | 1 | 4 | 46.50% | |
| ASML 260313C01130000 | 1130.00 | 280.6 | 289.4 | 302.6 | 0 | 3 | 61.69% | YES |
| ASML 260313C01495000 | 1495.00 | 26.07 | 40.4 | 46.8 | 1 | 3 | 46.66% | |
| ASML 260313C01840000 | 1840.00 | 2.25 | 0 | 4.8 | 1 | 3 | 52.16% | |
| ASML 260313C01460000 | 1460.00 | 55 | 53 | 60.2 | 1 | 3 | 47.37% | |
| ASML 260313C00935000 | 935.00 | 409.1 | 476 | 489.6 | 0 | 2 | 79.85% | YES |
| ASML 260313C01440000 | 1440.00 | 39.9 | 61.8 | 70 | 0 | 2 | 48.43% | |
| ASML 260313C01050000 | 1050.00 | 311.6 | 365.1 | 377.9 | 0 | 2 | 68.74% | YES |
| ASML 260313C01800000 | 1800.00 | 5.7 | 0.05 | 4.8 | 0 | 2 | 48.75% | |
| ASML 260313C01720000 | 1720.00 | 4.8 | 3 | 9.2 | 0 | 2 | 48.34% | |
| ASML 260313C00800000 | 800.00 | 642.53 | 607.8 | 622.7 | 0 | 2 | 92.68% | YES |
| ASML 260313C01420000 | 1420.00 | 74.6 | 72.5 | 78.9 | 3 | 2 | 48.50% | |
| ASML 260313C01780000 | 1780.00 | 3.4 | 1.8 | 7.3 | 1 | 1 | 51.45% | |
| ASML 260313C01100000 | 1100.00 | 250 | 317.4 | 330.5 | 0 | 1 | 64.11% | YES |
| ASML 260313C01450000 | 1450.00 | 50 | 57 | 66 | 0 | 1 | 48.49% | |
| ASML 260313C01435000 | 1435.00 | 81.96 | 64 | 73 | 0 | 1 | 48.94% | |
| ASML 260313C01490000 | 1490.00 | 40.97 | 41.1 | 50 | 0 | 1 | 47.64% | |
| ASML 260313C01560000 | 1560.00 | 25.6 | 23 | 29.1 | 1 | 1 | 46.40% | |
| ASML 260313C01580000 | 1580.00 | 14.55 | 20.3 | 25.3 | 0 | 1 | 46.63% | |
| ASML 260313C01660000 | 1660.00 | 6.6 | 7.8 | 12.1 | 0 | 1 | 45.29% | |
| ASML 260313C01680000 | 1680.00 | 5.7 | 5 | 13.4 | 0 | 1 | 49.01% | |
| ASML 260313C01700000 | 1700.00 | 4.9 | 5.5 | 10.7 | 0 | 1 | 48.15% | |
| ASML 260313C01230000 | 1230.00 | 217.2 | 200 | 212.2 | 0 | 1 | 53.79% | YES |
| ASML 260313C01345000 | 1345.00 | 76.62 | 113.8 | 123.3 | 0 | 1 | 51.44% | YES |
| ASML 260313C01340000 | 1340.00 | 75.67 | 117.1 | 127 | 0 | 1 | 51.89% | YES |
| ASML 260313C01520000 | 1520.00 | 32.1 | 33.2 | 40.2 | 2 | 1 | 47.21% | |
| ASML 260313C01430000 | 1430.00 | 77.7 | 67 | 72.5 | 0 | 1 | 47.37% | |
| ASML 260313C01880000 | 1880.00 | 5 | 0 | 4.8 | 1 | 1 | 55.44% | |
| ASML 260313C01310000 | 1310.00 | 132.8 | 138.1 | 150 | 0 | 1 | 50.59% | YES |
| ASML 260313C01290000 | 1290.00 | 112.19 | 152.9 | 162.9 | 0 | 1 | 50.76% | YES |
| ASML 260313C01300000 | 1300.00 | 136.1 | 145.4 | 155.8 | 1 | 1 | 50.47% | YES |
| ASML 260313C01375000 | 1375.00 | 94.9 | 97.2 | 103.5 | 1 | 0 | 49.75% | YES |
| ASML 260313C01235000 | 1235.00 | 200.83 | 196.8 | 206.6 | 3 | 0 | 53.33% | YES |
| ASML 260313C01820000 | 1820.00 | 2.6 | 0 | 4.8 | 1 | 0 | 50.47% | |
| ASML 260313C01245000 | 1245.00 | 193.37 | 188.5 | 199.2 | 4 | 0 | 53.19% | YES |
| ASML 260313C00820000 | 820.00 | 594.03 | 588.4 | 602.9 | 1 | 0 | 91.42% | YES |
| ASML 260313C01500000 | 1500.00 | 42 | 38.9 | 47 | 2 | 0 | 47.77% | |
| ASML 260313C01475000 | 1475.00 | 50.38 | 47.6 | 56 | 2 | 0 | 48.17% | |
| ASML 260313C01465000 | 1465.00 | 71.3 | 51 | 57.3 | 2 | 0 | 46.76% | |
| ASML 260313C01395000 | 1395.00 | 77 | 84.8 | 93 | 24 | 0 | 49.73% | YES |
| ASML 260313C01425000 | 1425.00 | 69.9 | 70 | 76.9 | 1 | 0 | 48.66% |
The table below lists all put options on ASML expiring on 2026-03-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260313P01290000 | 1290.00 | 31 | 29.3 | 35.1 | 2 | 16 | 50.92% | |
| ASML 260313P01300000 | 1300.00 | 33.68 | 30.6 | 36.6 | 30 | 12 | 49.76% | |
| ASML 260313P01400000 | 1400.00 | 72.35 | 66.8 | 71 | 10 | 11 | 45.87% | |
| ASML 260313P01355000 | 1355.00 | 42.5 | 49.1 | 54.6 | 0 | 11 | 48.42% | |
| ASML 260313P01420000 | 1420.00 | 82.4 | 76.1 | 83 | 10 | 10 | 46.80% | YES |
| ASML 260313P01360000 | 1360.00 | 53.83 | 50.7 | 56.9 | 30 | 10 | 48.54% | |
| ASML 260313P01285000 | 1285.00 | 22.68 | 26.8 | 32.7 | 5 | 5 | 50.23% | |
| ASML 260313P01125000 | 1125.00 | 5.35 | 5 | 13.5 | 5 | 5 | 57.07% | |
| ASML 260313P01320000 | 1320.00 | 48.3 | 35 | 44 | 2 | 5 | 50.26% | |
| ASML 260313P01305000 | 1305.00 | 41.6 | 32 | 40 | 0 | 5 | 51.04% | |
| ASML 260313P01310000 | 1310.00 | 26.8 | 32 | 42 | 1 | 4 | 51.27% | |
| ASML 260313P01410000 | 1410.00 | 57.2 | 69.4 | 78 | 5 | 3 | 46.99% | |
| ASML 260313P01295000 | 1295.00 | 38.25 | 30.2 | 37.2 | 0 | 3 | 51.33% | |
| ASML 260313P01250000 | 1250.00 | 23.18 | 19.8 | 26.9 | 0 | 3 | 50.01% | |
| ASML 260313P01260000 | 1260.00 | 25.38 | 22.3 | 28 | 0 | 3 | 51.90% | |
| ASML 260313P01440000 | 1440.00 | 103.94 | 85.1 | 94 | 0 | 2 | 46.67% | YES |
| ASML 260313P01430000 | 1430.00 | 139.52 | 80.9 | 88 | 0 | 2 | 46.50% | YES |
| ASML 260313P01340000 | 1340.00 | 43.11 | 41 | 51 | 0 | 2 | 49.97% | |
| ASML 260313P01280000 | 1280.00 | 29.6 | 27.9 | 32.8 | 2 | 2 | 51.40% | |
| ASML 260313P01270000 | 1270.00 | 18.66 | 23.3 | 30.7 | 0 | 2 | 51.94% | |
| ASML 260313P01195000 | 1195.00 | 9.07 | 12.5 | 19 | 2 | 2 | 53.18% | |
| ASML 260313P01200000 | 1200.00 | 17.78 | 11 | 20.4 | 0 | 2 | 52.19% | |
| ASML 260313P01040000 | 1040.00 | 3.1 | 0.55 | 10 | 0 | 2 | 63.45% | |
| ASML 260313P00950000 | 950.00 | 2.2 | 0 | 4.5 | 1 | 2 | 67.58% | |
| ASML 260313P01425000 | 1425.00 | 93.77 | 79 | 85 | 1 | 2 | 46.37% | YES |
| ASML 260313P01100000 | 1100.00 | 4.22 | 3.2 | 11.8 | 1 | 1 | 58.30% | |
| ASML 260313P01450000 | 1450.00 | 79.8 | 90 | 99 | 1 | 1 | 46.13% | YES |
| ASML 260313P01380000 | 1380.00 | 53.37 | 58 | 65 | 1 | 1 | 48.06% | |
| ASML 260313P01390000 | 1390.00 | 73.71 | 62.2 | 69 | 4 | 1 | 47.62% | |
| ASML 260313P01375000 | 1375.00 | 59.5 | 55.8 | 63 | 2 | 1 | 48.24% | |
| ASML 260313P01370000 | 1370.00 | 66.71 | 54 | 61 | 0 | 1 | 48.39% | |
| ASML 260313P01350000 | 1350.00 | 55.56 | 46.4 | 54 | 1 | 1 | 49.34% | |
| ASML 260313P01335000 | 1335.00 | 54.01 | 40 | 49 | 0 | 1 | 49.92% | |
| ASML 260313P00975000 | 975.00 | 3.3 | 1.25 | 8.1 | 2 | 1 | 72.62% | |
| ASML 260313P01330000 | 1330.00 | 51.89 | 40 | 46.9 | 0 | 1 | 49.78% | |
| ASML 260313P00995000 | 995.00 | 2.35 | 0.15 | 8.2 | 0 | 1 | 67.76% | |
| ASML 260313P01000000 | 1000.00 | 2.45 | 0.05 | 8.6 | 0 | 1 | 67.40% | |
| ASML 260313P01050000 | 1050.00 | 3.4 | 1.8 | 5.7 | 0 | 1 | 57.71% | |
| ASML 260313P01325000 | 1325.00 | 30 | 37 | 46 | 0 | 1 | 50.40% | |
| ASML 260313P01070000 | 1070.00 | 2.92 | 1.35 | 10.1 | 0 | 1 | 59.62% | |
| ASML 260313P01140000 | 1140.00 | 15.29 | 7.4 | 12.1 | 0 | 1 | 55.28% | |
| ASML 260313P01150000 | 1150.00 | 16.59 | 9.7 | 14.7 | 0 | 1 | 57.02% | |
| ASML 260313P00900000 | 900.00 | 1.75 | 0 | 4.8 | 2 | 0 | 76.34% | |
| ASML 260313P01170000 | 1170.00 | 13.9 | 10.8 | 14.2 | 2 | 0 | 53.85% | |
| ASML 260313P01060000 | 1060.00 | 7.3 | 2.6 | 9 | 2 | 0 | 61.43% | |
| ASML 260313P01055000 | 1055.00 | 7 | 3.6 | 6.3 | 2 | 0 | 60.19% | |
| ASML 260313P00990000 | 990.00 | 4 | 2.1 | 4.8 | 1 | 0 | 66.18% | |
| ASML 260313P01220000 | 1220.00 | 17.3 | 16.9 | 22.2 | 2 | 0 | 52.41% | |
| ASML 260313P01185000 | 1185.00 | 13.69 | 11.2 | 17.7 | 1 | 0 | 53.53% | |
| ASML 260313P01395000 | 1395.00 | 74 | 63 | 69.7 | 5 | 0 | 46.58% | |
| ASML 260313P01480000 | 1480.00 | 116.57 | 109.8 | 117.2 | 3 | 0 | 45.72% | YES |
This page displays the full ASML options chain for contracts expiring on 2026-03-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ASML.
The ITM column highlights whether a contract is currently in-the-money for ASML: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ASML between now and 2026-03-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-03-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in ASML, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ASML options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-13 approaches.
