Detailed ASML options chain for 2026-04-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ASML.
This page focuses on a single options expiration date for ASML – 2026-04-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ASML into 2026-04-02.
This ASML 2026-04-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ASML expiring on 2026-04-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260402C01400000 | 1400.00 | 39.67 | 37.7 | 40.5 | 23 | 342 | 49.70% | |
| ASML 260402C01360000 | 1360.00 | 59.04 | 59.9 | 65.1 | 4 | 273 | 50.41% | YES |
| ASML 260402C01435000 | 1435.00 | 22.14 | 23.2 | 26.3 | 3 | 260 | 49.47% | |
| ASML 260402C01425000 | 1425.00 | 28 | 26.7 | 29.1 | 2 | 256 | 48.57% | |
| ASML 260402C01600000 | 1600.00 | 1.69 | 0.1 | 4.1 | 5 | 130 | 51.14% | |
| ASML 260402C01500000 | 1500.00 | 8.8 | 8.1 | 10 | 113 | 123 | 48.80% | |
| ASML 260402C01700000 | 1700.00 | 0.6 | 0 | 4.4 | 101 | 91 | 69.04% | |
| ASML 260402C01410000 | 1410.00 | 36.15 | 32.5 | 36.9 | 1 | 85 | 50.67% | |
| ASML 260402C01430000 | 1430.00 | 31.7 | 25.1 | 27.5 | 39 | 77 | 48.82% | |
| ASML 260402C01405000 | 1405.00 | 35.66 | 34.8 | 39.2 | 5 | 73 | 50.81% | |
| ASML 260402C01470000 | 1470.00 | 14.8 | 13.6 | 15.8 | 4 | 72 | 48.75% | |
| ASML 260402C01355000 | 1355.00 | 75.8 | 63.5 | 67.3 | 16 | 54 | 50.19% | YES |
| ASML 260402C01640000 | 1640.00 | 1.4 | 0.1 | 2.85 | 50 | 54 | 54.79% | |
| ASML 260402C01390000 | 1390.00 | 43.47 | 42.6 | 46 | 10 | 52 | 50.50% | YES |
| ASML 260402C01550000 | 1550.00 | 4.32 | 3.5 | 4.6 | 1 | 50 | 49.74% | |
| ASML 260402C01465000 | 1465.00 | 12.5 | 14.7 | 17.1 | 5 | 49 | 48.90% | |
| ASML 260402C01350000 | 1350.00 | 62.9 | 66.7 | 72.6 | 10 | 48 | 51.55% | YES |
| ASML 260402C01380000 | 1380.00 | 50 | 47.5 | 51.5 | 39 | 45 | 50.89% | YES |
| ASML 260402C01480000 | 1480.00 | 10.99 | 11.6 | 14 | 21 | 43 | 49.34% | |
| ASML 260402C01420000 | 1420.00 | 32.4 | 28.5 | 31.1 | 5 | 32 | 48.68% | |
| ASML 260402C01460000 | 1460.00 | 17.56 | 16.1 | 18.4 | 2 | 31 | 48.94% | |
| ASML 260402C01450000 | 1450.00 | 20.5 | 18.3 | 20.7 | 14 | 30 | 48.36% | |
| ASML 260402C01530000 | 1530.00 | 5.42 | 5 | 6.1 | 3 | 30 | 48.86% | |
| ASML 260402C01415000 | 1415.00 | 34.91 | 30.3 | 34.7 | 1 | 26 | 50.55% | |
| ASML 260402C01660000 | 1660.00 | 1.35 | 0 | 4.7 | 16 | 25 | 63.07% | |
| ASML 260402C01535000 | 1535.00 | 5 | 3.6 | 5.8 | 1 | 24 | 49.35% | |
| ASML 260402C01385000 | 1385.00 | 49.7 | 45.3 | 49.4 | 3 | 24 | 51.50% | YES |
| ASML 260402C01325000 | 1325.00 | 92.8 | 84.8 | 91.5 | 2 | 23 | 53.66% | YES |
| ASML 260402C01250000 | 1250.00 | 151 | 148.9 | 155.7 | 10 | 23 | 61.83% | YES |
| ASML 260402C01330000 | 1330.00 | 90 | 81 | 88 | 2 | 23 | 53.49% | YES |
| ASML 260402C01280000 | 1280.00 | 133.4 | 120.9 | 127.2 | 28 | 22 | 55.60% | YES |
| ASML 260402C01320000 | 1320.00 | 98.8 | 88.8 | 95.9 | 4 | 22 | 54.53% | YES |
| ASML 260402C01375000 | 1375.00 | 53.2 | 50.4 | 55.4 | 1 | 19 | 52.28% | YES |
| ASML 260402C01340000 | 1340.00 | 69.72 | 73.7 | 80.4 | 1 | 19 | 52.66% | YES |
| ASML 260402C01395000 | 1395.00 | 41.9 | 40 | 43.1 | 6 | 17 | 49.98% | |
| ASML 260402C01370000 | 1370.00 | 61 | 54.3 | 57.6 | 9 | 16 | 51.58% | YES |
| ASML 260402C01490000 | 1490.00 | 11.92 | 9.8 | 11.5 | 7 | 16 | 48.47% | |
| ASML 260402C01440000 | 1440.00 | 23.65 | 21.6 | 23.9 | 12 | 16 | 48.56% | |
| ASML 260402C01315000 | 1315.00 | 103.5 | 92.3 | 99.8 | 2 | 15 | 54.60% | YES |
| ASML 260402C01335000 | 1335.00 | 90.1 | 77.6 | 83.2 | 12 | 15 | 52.61% | YES |
| ASML 260402C01245000 | 1245.00 | 149 | 153.5 | 160.3 | 6 | 15 | 62.50% | YES |
| ASML 260402C01510000 | 1510.00 | 7.91 | 5.9 | 9.9 | 8 | 14 | 51.37% | |
| ASML 260402C01495000 | 1495.00 | 9.14 | 7.5 | 11.2 | 1 | 14 | 49.42% | |
| ASML 260402C01740000 | 1740.00 | 2.5 | 0 | 3.6 | 1 | 14 | 73.00% | |
| ASML 260402C01455000 | 1455.00 | 26.2 | 16.9 | 19.8 | 7 | 14 | 49.02% | |
| ASML 260402C01382500 | 1382.50 | 50.93 | 46.2 | 51.1 | 20 | 13 | 51.96% | YES |
| ASML 260402C01310000 | 1310.00 | 111 | 96.3 | 104 | 24 | 13 | 55.17% | YES |
| ASML 260402C01555000 | 1555.00 | 3.28 | 3.2 | 4.5 | 14 | 13 | 50.56% | |
| ASML 260402C01220000 | 1220.00 | 186.4 | 176.6 | 183.7 | 18 | 13 | 65.78% | YES |
| ASML 260402C01300000 | 1300.00 | 113.4 | 104.1 | 111.8 | 18 | 13 | 55.45% | YES |
| ASML 260402C01295000 | 1295.00 | 119.8 | 107.2 | 116.4 | 12 | 13 | 55.34% | YES |
| ASML 260402C01580000 | 1580.00 | 2.32 | 1.85 | 3.1 | 2 | 12 | 51.37% | |
| ASML 260402C01230000 | 1230.00 | 174.8 | 167.3 | 174.3 | 12 | 11 | 64.48% | YES |
| ASML 260402C01225000 | 1225.00 | 185.9 | 171.9 | 179.6 | 21 | 11 | 65.89% | YES |
| ASML 260402C01445000 | 1445.00 | 27.15 | 19.9 | 24.1 | 3 | 11 | 50.76% | |
| ASML 260402C01980000 | 1980.00 | 0.56 | 0 | 4.3 | 0 | 10 | 109.40% | |
| ASML 260402C01800000 | 1800.00 | 2.4 | 0 | 4.3 | 10 | 9 | 84.42% | |
| ASML 260402C01760000 | 1760.00 | 6 | 0 | 4.3 | 2 | 9 | 78.34% | |
| ASML 260402C01680000 | 1680.00 | 1.02 | 0.1 | 4.3 | 1 | 9 | 65.71% | |
| ASML 260402C01290000 | 1290.00 | 122.3 | 112.8 | 119.4 | 16 | 8 | 55.91% | YES |
| ASML 260402C01620000 | 1620.00 | 1.02 | 0.05 | 1.95 | 1 | 8 | 54.02% | |
| ASML 260402C01585000 | 1585.00 | 1.9 | 1.85 | 2.5 | 11 | 8 | 50.06% | |
| ASML 260402C01520000 | 1520.00 | 5.4 | 5.6 | 7.4 | 1 | 8 | 49.21% | |
| ASML 260402C01275000 | 1275.00 | 140.5 | 127.6 | 133.8 | 22 | 8 | 60.44% | YES |
| ASML 260402C01475000 | 1475.00 | 14.3 | 12.5 | 14.3 | 8 | 7 | 48.21% | |
| ASML 260402C01240000 | 1240.00 | 161.7 | 156.9 | 167 | 8 | 7 | 64.21% | YES |
| ASML 260402C01485000 | 1485.00 | 11.3 | 10.6 | 13.7 | 4 | 7 | 50.43% | |
| ASML 260402C01345000 | 1345.00 | 71.7 | 71.6 | 75.8 | 1 | 6 | 52.59% | YES |
| ASML 260402C01525000 | 1525.00 | 6.2 | 5.4 | 6.9 | 2 | 6 | 49.41% | |
| ASML 260402C01235000 | 1235.00 | 164.9 | 162.9 | 169.3 | 10 | 6 | 63.70% | YES |
| ASML 260402C01270000 | 1270.00 | 133.7 | 129.5 | 138.6 | 10 | 5 | 58.97% | YES |
| ASML 260402C01560000 | 1560.00 | 3.1 | 2.55 | 3.8 | 2 | 5 | 49.59% | |
| ASML 260402C01377500 | 1377.50 | 58 | 49.5 | 53.7 | 5 | 5 | 51.89% | YES |
| ASML 260402C01720000 | 1720.00 | 2.21 | 0 | 4.4 | 1 | 5 | 72.31% | |
| ASML 260402C01367500 | 1367.50 | 53.5 | 56 | 60.3 | 2 | 5 | 50.53% | YES |
| ASML 260402C01260000 | 1260.00 | 135.9 | 138.8 | 145.8 | 2 | 5 | 58.61% | YES |
| ASML 260402C01365000 | 1365.00 | 59.4 | 57.5 | 62.2 | 1 | 5 | 50.82% | YES |
| ASML 260402C00820000 | 820.00 | 588.18 | 569.2 | 580.1 | 8 | 5 | 143.75% | YES |
| ASML 260402C01265000 | 1265.00 | 138.2 | 134.7 | 142.1 | 2 | 5 | 59.32% | YES |
| ASML 260402C01540000 | 1540.00 | 6.49 | 4.2 | 5.2 | 2 | 5 | 49.05% | |
| ASML 260402C00860000 | 860.00 | 609.05 | 527.6 | 542.4 | 3 | 4 | 138.77% | YES |
| ASML 260402C01575000 | 1575.00 | 2.62 | 1.85 | 3.2 | 63 | 4 | 50.72% | |
| ASML 260402C00840000 | 840.00 | 628.11 | 549 | 560.8 | 2 | 4 | 143.02% | YES |
| ASML 260402C01515000 | 1515.00 | 7.3 | 6.2 | 7.7 | 1 | 4 | 48.54% | |
| ASML 260402C01505000 | 1505.00 | 8.3 | 7.4 | 8.9 | 1 | 4 | 48.20% | |
| ASML 260402C01780000 | 1780.00 | 0.2 | 0 | 4.3 | 2 | 4 | 81.41% | |
| ASML 260402C01215000 | 1215.00 | 194.4 | 178.8 | 190.6 | 10 | 4 | 65.99% | YES |
| ASML 260402C01305000 | 1305.00 | 122.05 | 101.3 | 107.2 | 2 | 3 | 55.67% | YES |
| ASML 260402C01285000 | 1285.00 | 109.5 | 116.6 | 125.3 | 2 | 3 | 57.41% | YES |
| ASML 260402C01255000 | 1255.00 | 140.1 | 143.7 | 150.9 | 2 | 3 | 60.22% | YES |
| ASML 260402C01860000 | 1860.00 | 7.3 | 0 | 4.3 | 1 | 2 | 93.15% | |
| ASML 260402C01820000 | 1820.00 | 4.4 | 0 | 4.3 | 1 | 2 | 87.38% | |
| ASML 260402C01190000 | 1190.00 | 201.4 | 202.8 | 214.2 | 1 | 2 | 69.47% | YES |
| ASML 260402C01960000 | 1960.00 | 0.55 | 0 | 4.3 | 1 | 2 | 106.79% | |
| ASML 260402C00830000 | 830.00 | 657.85 | 559 | 570.9 | 2 | 2 | 147.00% | YES |
| ASML 260402C01940000 | 1940.00 | 2.42 | 0 | 4.3 | 1 | 2 | 104.15% | |
| ASML 260402C00850000 | 850.00 | 638 | 537.5 | 552.4 | 2 | 2 | 140.92% | YES |
| ASML 260402C01387500 | 1387.50 | 46.34 | 44 | 47.2 | 17 | 2 | 50.44% | YES |
| ASML 260402C00985000 | 985.00 | 373.3 | 404.6 | 415.2 | 0 | 2 | 102.08% | YES |
| ASML 260402C01372500 | 1372.50 | 60.9 | 52.1 | 56.9 | 5 | 2 | 52.41% | YES |
| ASML 260402C01880000 | 1880.00 | 2.3 | 0 | 4.3 | 1 | 2 | 95.97% | |
| ASML 260402C01200000 | 1200.00 | 208.2 | 195.7 | 202.4 | 1 | 2 | 68.42% | YES |
| ASML 260402C01570000 | 1570.00 | 3.05 | 2.45 | 3.2 | 20 | 2 | 49.71% | |
| ASML 260402C01155000 | 1155.00 | 224.04 | 237.4 | 246.4 | 1 | 1 | 72.69% | YES |
| ASML 260402C01185000 | 1185.00 | 214.6 | 205.8 | 220.6 | 0 | 1 | 69.81% | YES |
| ASML 260402C01130000 | 1130.00 | 268.05 | 261 | 272.5 | 1 | 1 | 78.77% | YES |
| ASML 260402C01120000 | 1120.00 | 198.6 | 273 | 280.2 | 2 | 1 | 80.68% | YES |
| ASML 260402C01100000 | 1100.00 | 277.9 | 291.4 | 302 | 0 | 1 | 86.77% | YES |
| ASML 260402C01015000 | 1015.00 | 301.1 | 374.4 | 386.5 | 2 | 1 | 100.60% | YES |
| ASML 260402C01000000 | 1000.00 | 353.76 | 388 | 401.2 | 0 | 1 | 93.51% | YES |
| ASML 260402C01900000 | 1900.00 | 5.4 | 0 | 0.05 | 0 | 1 | 60.94% | |
| ASML 260402C00970000 | 970.00 | 418.4 | 417.9 | 432.7 | 0 | 1 | 111.33% | YES |
| ASML 260402C01920000 | 1920.00 | 4.7 | 0 | 4.3 | 0 | 1 | 101.47% | |
| ASML 260402C01135000 | 1135.00 | 261.7 | 257.1 | 269.2 | 1 | 1 | 84.03% | YES |
| ASML 260402C01080000 | 1080.00 | 255.2 | 308.4 | 323.4 | 2 | 1 | 86.98% | YES |
| ASML 260402C01170000 | 1170.00 | 178.38 | 221.5 | 235.1 | 1 | 1 | 74.51% | YES |
| ASML 260402C01065000 | 1065.00 | 325.8 | 323.3 | 338.2 | 0 | 1 | 89.83% | YES |
| ASML 260402C01595000 | 1595.00 | 5.88 | 0.2 | 3.9 | 0 | 1 | 57.14% | |
| ASML 260402C01160000 | 1160.00 | 190.4 | 234.2 | 241.5 | 4 | 1 | 75.57% | YES |
The table below lists all put options on ASML expiring on 2026-04-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260402P01245000 | 1245.00 | 7.2 | 5.7 | 8.4 | 85 | 2005 | 60.19% | |
| ASML 260402P01195000 | 1195.00 | 3.3 | 1.8 | 7.1 | 1 | 866 | 67.47% | |
| ASML 260402P01185000 | 1185.00 | 6.4 | 1.4 | 6.8 | 2 | 333 | 69.03% | |
| ASML 260402P01310000 | 1310.00 | 13.47 | 13.7 | 15.7 | 53 | 305 | 52.77% | |
| ASML 260402P01340000 | 1340.00 | 21.6 | 20.3 | 22 | 12 | 296 | 50.01% | |
| ASML 260402P00950000 | 950.00 | 0.15 | 0.05 | 0.9 | 22 | 278 | 101.12% | |
| ASML 260402P01300000 | 1300.00 | 13 | 11.1 | 13.9 | 83 | 276 | 52.86% | |
| ASML 260402P01250000 | 1250.00 | 7 | 6.3 | 8.6 | 1057 | 265 | 59.60% | |
| ASML 260402P01190000 | 1190.00 | 7.22 | 1.55 | 7.1 | 280 | 262 | 68.45% | |
| ASML 260402P01150000 | 1150.00 | 2.05 | 1.2 | 2.55 | 4 | 254 | 67.70% | |
| ASML 260402P00945000 | 945.00 | 0.5 | 0 | 2.25 | 210 | 252 | 114.58% | |
| ASML 260402P00940000 | 940.00 | 0.5 | 0 | 0.4 | 110 | 221 | 94.14% | |
| ASML 260402P01325000 | 1325.00 | 18.75 | 16.5 | 18.8 | 33 | 193 | 51.38% | |
| ASML 260402P00935000 | 935.00 | 0.31 | 0 | 0.4 | 243 | 192 | 95.31% | |
| ASML 260402P01380000 | 1380.00 | 37.84 | 33 | 36.9 | 5 | 175 | 50.07% | |
| ASML 260402P01330000 | 1330.00 | 19.18 | 17.7 | 20.4 | 7 | 166 | 51.33% | |
| ASML 260402P01035000 | 1035.00 | 4 | 0 | 4.5 | 146 | 150 | 101.16% | |
| ASML 260402P01350000 | 1350.00 | 24.02 | 21.6 | 25.3 | 105 | 120 | 50.97% | |
| ASML 260402P01345000 | 1345.00 | 23.7 | 20.9 | 25.2 | 210 | 99 | 50.33% | |
| ASML 260402P01285000 | 1285.00 | 13.95 | 9.2 | 11.8 | 1 | 98 | 54.55% | |
| ASML 260402P00930000 | 930.00 | 0.5 | 0 | 0.5 | 2 | 95 | 98.73% | |
| ASML 260402P01275000 | 1275.00 | 8.5 | 8.5 | 10 | 5 | 93 | 55.48% | |
| ASML 260402P01125000 | 1125.00 | 1.6 | 0 | 3.9 | 319 | 86 | 74.66% | |
| ASML 260402P01200000 | 1200.00 | 3.83 | 2 | 4.4 | 5 | 86 | 61.28% | |
| ASML 260402P00800000 | 800.00 | 0.08 | 0 | 2.7 | 1 | 75 | 161.67% | |
| ASML 260402P01220000 | 1220.00 | 6.2 | 2.9 | 6.7 | 831 | 74 | 61.43% | |
| ASML 260402P00890000 | 890.00 | 0.43 | 0 | 4.3 | 53 | 68 | 143.26% | |
| ASML 260402P01110000 | 1110.00 | 2.4 | 0 | 2 | 56 | 66 | 70.50% | |
| ASML 260402P01280000 | 1280.00 | 8.95 | 7.9 | 10.3 | 3 | 65 | 53.53% | |
| ASML 260402P00955000 | 955.00 | 1.69 | 0 | 0.6 | 66 | 64 | 94.73% | |
| ASML 260402P01320000 | 1320.00 | 16.5 | 15.8 | 17.9 | 21 | 55 | 52.19% | |
| ASML 260402P01180000 | 1180.00 | 5.3 | 1.2 | 5.2 | 24 | 51 | 66.75% | |
| ASML 260402P01295000 | 1295.00 | 10.99 | 11.1 | 13 | 7 | 45 | 53.87% | |
| ASML 260402P00710000 | 710.00 | 0.1 | 0 | 4.3 | 0 | 44 | 206.08% | |
| ASML 260402P00920000 | 920.00 | 0.4 | 0 | 0.4 | 122 | 44 | 98.83% | |
| ASML 260402P00880000 | 880.00 | 0.42 | 0 | 4.3 | 21 | 42 | 146.44% | |
| ASML 260402P00900000 | 900.00 | 0.33 | 0 | 1.5 | 33 | 41 | 120.56% | |
| ASML 260402P01375000 | 1375.00 | 35.23 | 31.4 | 34.8 | 11 | 40 | 50.28% | |
| ASML 260402P01145000 | 1145.00 | 2.41 | 0.35 | 4.4 | 24 | 40 | 72.05% | |
| ASML 260402P01370000 | 1370.00 | 34.5 | 29.4 | 32.9 | 3 | 37 | 50.62% | |
| ASML 260402P00990000 | 990.00 | 0.46 | 0 | 4.5 | 1 | 35 | 114.00% | |
| ASML 260402P01230000 | 1230.00 | 4.9 | 4.1 | 6 | 10 | 35 | 59.28% | |
| ASML 260402P01395000 | 1395.00 | 42 | 38.4 | 43.7 | 9 | 35 | 49.40% | YES |
| ASML 260402P01000000 | 1000.00 | 0.25 | 0.15 | 0.4 | 240 | 32 | 83.35% | |
| ASML 260402P01170000 | 1170.00 | 2.05 | 0.9 | 3.1 | 1 | 32 | 63.34% | |
| ASML 260402P01335000 | 1335.00 | 18 | 18.9 | 21.7 | 5 | 32 | 50.98% | |
| ASML 260402P01400000 | 1400.00 | 44 | 42.4 | 45.9 | 13 | 31 | 48.89% | YES |
| ASML 260402P01030000 | 1030.00 | 0.5 | 0 | 4.7 | 10 | 31 | 103.33% | |
| ASML 260402P01260000 | 1260.00 | 7.77 | 6.9 | 9.1 | 2 | 30 | 57.70% | |
| ASML 260402P01065000 | 1065.00 | 4.4 | 0 | 3.3 | 27 | 28 | 88.09% | |
| ASML 260402P01290000 | 1290.00 | 10.5 | 10.4 | 12.5 | 7 | 28 | 54.57% | |
| ASML 260402P01140000 | 1140.00 | 1.82 | 1 | 2.45 | 2 | 27 | 69.24% | |
| ASML 260402P01365000 | 1365.00 | 29.41 | 27.5 | 30.8 | 6 | 25 | 50.63% | |
| ASML 260402P01240000 | 1240.00 | 5.45 | 5.2 | 7.1 | 3 | 23 | 59.42% | |
| ASML 260402P00975000 | 975.00 | 0.52 | 0 | 4.4 | 5 | 23 | 117.94% | |
| ASML 260402P01360000 | 1360.00 | 26.85 | 26.2 | 29.6 | 25 | 22 | 51.61% | |
| ASML 260402P01100000 | 1100.00 | 1 | 0 | 1.45 | 1 | 22 | 69.58% | |
| ASML 260402P00965000 | 965.00 | 0.3 | 0.05 | 0.4 | 21 | 21 | 89.45% | |
| ASML 260402P01235000 | 1235.00 | 5.3 | 4.8 | 6.9 | 3 | 20 | 60.11% | |
| ASML 260402P01575000 | 1575.00 | 204.2 | 176 | 187.3 | 20 | 19 | 59.49% | YES |
| ASML 260402P01135000 | 1135.00 | 1.24 | 0 | 2.5 | 7 | 18 | 66.81% | |
| ASML 260402P01355000 | 1355.00 | 25.62 | 24.4 | 26.6 | 2 | 18 | 50.30% | |
| ASML 260402P01210000 | 1210.00 | 5.8 | 2.65 | 7.6 | 10 | 18 | 65.38% | |
| ASML 260402P01060000 | 1060.00 | 3.94 | 0 | 4.8 | 2 | 18 | 95.28% | |
| ASML 260402P01050000 | 1050.00 | 1.94 | 0 | 1.55 | 20 | 18 | 82.23% | |
| ASML 260402P01045000 | 1045.00 | 1.35 | 0.05 | 2.6 | 2 | 17 | 90.23% | |
| ASML 260402P01315000 | 1315.00 | 18.1 | 14.7 | 17.6 | 9 | 17 | 53.09% | |
| ASML 260402P01160000 | 1160.00 | 3.59 | 0.65 | 3.1 | 1 | 16 | 65.14% | |
| ASML 260402P00960000 | 960.00 | 1.45 | 0 | 4.3 | 22 | 16 | 121.90% | |
| ASML 260402P01545000 | 1545.00 | 152.9 | 150.6 | 158.7 | 5 | 15 | 55.80% | YES |
| ASML 260402P01440000 | 1440.00 | 77.1 | 65.7 | 69.4 | 3 | 15 | 47.81% | YES |
| ASML 260402P01390000 | 1390.00 | 39.27 | 37.2 | 41.2 | 4 | 15 | 49.46% | |
| ASML 260402P01430000 | 1430.00 | 60.5 | 57.6 | 63 | 4 | 15 | 48.10% | YES |
| ASML 260402P01215000 | 1215.00 | 4.77 | 2.65 | 8.3 | 433 | 15 | 64.99% | |
| ASML 260402P01410000 | 1410.00 | 52 | 47.5 | 51.2 | 2 | 15 | 48.59% | YES |
| ASML 260402P01120000 | 1120.00 | 1.25 | 0.15 | 4.5 | 193 | 15 | 78.42% | |
| ASML 260402P01565000 | 1565.00 | 202.6 | 166 | 179.8 | 26 | 14 | 62.99% | YES |
| ASML 260402P01270000 | 1270.00 | 7.9 | 8 | 9.3 | 3 | 12 | 55.89% | |
| ASML 260402P01225000 | 1225.00 | 8.25 | 3.2 | 7.1 | 1 | 12 | 61.05% | |
| ASML 260402P01255000 | 1255.00 | 7.5 | 6.5 | 8.9 | 1 | 12 | 58.61% | |
| ASML 260402P01385000 | 1385.00 | 36.4 | 35 | 39.3 | 3 | 11 | 50.11% | |
| ASML 260402P01305000 | 1305.00 | 12.29 | 12.8 | 14.9 | 4 | 11 | 53.27% | |
| ASML 260402P01560000 | 1560.00 | 164.6 | 164.9 | 175.5 | 2 | 11 | 50.48% | YES |
| ASML 260402P01530000 | 1530.00 | 156.4 | 136.6 | 144.1 | 22 | 11 | 52.95% | YES |
| ASML 260402P01435000 | 1435.00 | 64.7 | 62.4 | 67 | 4 | 11 | 48.98% | YES |
| ASML 260402P01175000 | 1175.00 | 1.1 | 1.25 | 4.1 | 36 | 11 | 65.66% | |
| ASML 260402P01580000 | 1580.00 | 200.3 | 183.4 | 191.2 | 4 | 10 | 57.65% | YES |
| ASML 260402P01265000 | 1265.00 | 8.19 | 7.4 | 9.2 | 5 | 10 | 56.76% | |
| ASML 260402P00995000 | 995.00 | 1.45 | 0 | 0.9 | 5 | 9 | 89.45% | |
| ASML 260402P00910000 | 910.00 | 0.24 | 0 | 4.3 | 11 | 9 | 137.01% | |
| ASML 260402P01540000 | 1540.00 | 233.1 | 145.9 | 152.2 | 16 | 8 | 51.23% | YES |
| ASML 260402P01500000 | 1500.00 | 115 | 108.4 | 117.5 | 1 | 8 | 51.18% | YES |
| ASML 260402P00970000 | 970.00 | 0.49 | 0 | 4.4 | 1 | 8 | 119.41% | |
| ASML 260402P01165000 | 1165.00 | 1.15 | 0.8 | 4.8 | 10 | 8 | 68.96% | |
| ASML 260402P01070000 | 1070.00 | 3.91 | 0 | 3.3 | 1 | 6 | 86.77% | |
| ASML 260402P01415000 | 1415.00 | 55.07 | 50 | 54.7 | 1 | 6 | 49.27% | YES |
| ASML 260402P01425000 | 1425.00 | 72.3 | 55.8 | 60.1 | 4 | 6 | 48.44% | YES |
| ASML 260402P01450000 | 1450.00 | 90 | 71.7 | 77.1 | 5 | 6 | 48.74% | YES |
| ASML 260402P01460000 | 1460.00 | 86.78 | 78.7 | 85 | 1 | 6 | 49.61% | YES |
| ASML 260402P01490000 | 1490.00 | 119.8 | 101 | 110 | 0 | 6 | 52.25% | YES |
| ASML 260402P00850000 | 850.00 | 2.41 | 0 | 4.3 | 3 | 5 | 156.14% | |
| ASML 260402P01520000 | 1520.00 | 136.6 | 126.8 | 134.5 | 2 | 5 | 51.20% | YES |
| ASML 260402P01205000 | 1205.00 | 5.36 | 2.15 | 7.7 | 1 | 5 | 66.20% | |
| ASML 260402P01550000 | 1550.00 | 239.3 | 153.2 | 162.4 | 10 | 5 | 54.04% | YES |
| ASML 260402P01485000 | 1485.00 | 115.1 | 97.1 | 105.1 | 14 | 5 | 50.88% | YES |
| ASML 260402P01405000 | 1405.00 | 42.71 | 44.6 | 48.7 | 5 | 5 | 48.97% | YES |
| ASML 260402P01585000 | 1585.00 | 212.2 | 186.7 | 198.2 | 4 | 5 | 63.96% | YES |
| ASML 260402P01590000 | 1590.00 | 226.9 | 191.5 | 202.1 | 8 | 5 | 62.26% | YES |
| ASML 260402P00830000 | 830.00 | 2.41 | 0 | 4.3 | 2 | 4 | 162.79% | |
| ASML 260402P01480000 | 1480.00 | 117.6 | 93 | 101 | 2 | 4 | 50.67% | YES |
| ASML 260402P01105000 | 1105.00 | 4.31 | 0 | 3.7 | 1 | 4 | 79.18% | |
| ASML 260402P01040000 | 1040.00 | 2.55 | 0 | 3 | 1 | 4 | 93.31% | |
| ASML 260402P01445000 | 1445.00 | 80.93 | 68.6 | 73 | 4 | 4 | 48.00% | YES |
| ASML 260402P01382500 | 1382.50 | 32 | 34.1 | 37.9 | 5 | 4 | 49.87% | |
| ASML 260402P01055000 | 1055.00 | 1.22 | 0 | 2.3 | 2 | 4 | 85.77% | |
| ASML 260402P01075000 | 1075.00 | 1.5 | 0 | 3.2 | 1 | 4 | 85.02% | |
| ASML 260402P00750000 | 750.00 | 0.15 | 0 | 0.05 | 3 | 4 | 119.53% | |
| ASML 260402P00810000 | 810.00 | 0.28 | 0 | 4.3 | 3 | 3 | 169.58% | |
| ASML 260402P01600000 | 1600.00 | 222.9 | 202.9 | 211.6 | 0 | 3 | 63.03% | YES |
| ASML 260402P01005000 | 1005.00 | 0.25 | 0 | 2.3 | 19 | 3 | 98.71% | |
| ASML 260402P01420000 | 1420.00 | 55.3 | 52.9 | 56.8 | 4 | 3 | 48.21% | YES |
| ASML 260402P01465000 | 1465.00 | 84.9 | 82 | 89.1 | 2 | 3 | 50.13% | YES |
| ASML 260402P01495000 | 1495.00 | 123.9 | 105.2 | 112.5 | 2 | 3 | 49.75% | YES |
| ASML 260402P01377500 | 1377.50 | 50.6 | 32.5 | 35.6 | 0 | 3 | 49.90% | |
| ASML 260402P01130000 | 1130.00 | 1.27 | 0 | 2 | 226 | 3 | 65.70% | |
| ASML 260402P00840000 | 840.00 | 2.4 | 0 | 4.3 | 2 | 3 | 159.45% | |
| ASML 260402P01525000 | 1525.00 | 153.1 | 131.7 | 139.2 | 0 | 3 | 51.89% | YES |
| ASML 260402P01095000 | 1095.00 | 5.86 | 0 | 3.5 | 1 | 3 | 81.03% | |
| ASML 260402P01080000 | 1080.00 | 2.93 | 0 | 1.5 | 1 | 2 | 74.66% | |
| ASML 260402P01025000 | 1025.00 | 0.5 | 0 | 4.6 | 20 | 2 | 104.37% | |
| ASML 260402P01455000 | 1455.00 | 76.4 | 74.8 | 80.8 | 2 | 2 | 48.88% | YES |
| ASML 260402P01570000 | 1570.00 | 207.4 | 173.7 | 181.3 | 0 | 2 | 55.76% | YES |
| ASML 260402P01535000 | 1535.00 | 152.1 | 141.3 | 148.4 | 2 | 2 | 52.72% | YES |
| ASML 260402P00870000 | 870.00 | 2.42 | 0 | 4.3 | 1 | 2 | 149.63% | |
| ASML 260402P01367500 | 1367.50 | 29.5 | 28.5 | 32.1 | 77 | 2 | 50.94% | |
| ASML 260402P01010000 | 1010.00 | 0.3 | 0 | 2.9 | 17 | 2 | 100.83% | |
| ASML 260402P00860000 | 860.00 | 2.53 | 0 | 4.3 | 2 | 1 | 152.88% | |
| ASML 260402P00985000 | 985.00 | 1.47 | 0 | 1.9 | 2 | 1 | 101.25% | |
| ASML 260402P00770000 | 770.00 | 4.81 | 0 | 4.3 | 0 | 1 | 183.64% | |
| ASML 260402P01020000 | 1020.00 | 5.9 | 0 | 4.4 | 0 | 1 | 104.99% | |
| ASML 260402P01015000 | 1015.00 | 0.3 | 0 | 3.2 | 14 | 1 | 101.03% | |
| ASML 260402P01470000 | 1470.00 | 87.6 | 86.3 | 93 | 2 | 1 | 50.30% | YES |
| ASML 260402P00820000 | 820.00 | 2.43 | 0 | 4.3 | 1 | 1 | 166.16% | |
| ASML 260402P01555000 | 1555.00 | 187.7 | 159.8 | 166.8 | 0 | 1 | 53.72% | YES |
| ASML 260402P01085000 | 1085.00 | 6.04 | 0 | 3.5 | 0 | 1 | 83.65% | |
| ASML 260402P01475000 | 1475.00 | 92.59 | 89.3 | 97 | 1 | 1 | 50.52% | YES |
| ASML 260402P01510000 | 1510.00 | 135.6 | 118.6 | 126.9 | 0 | 1 | 52.96% | YES |
| ASML 260402P01640000 | 1640.00 | 284.9 | 238.9 | 253.8 | 2 | 0 | 77.37% | YES |
| ASML 260402P01620000 | 1620.00 | 254.9 | 220.9 | 232.6 | 2 | 0 | 70.00% | YES |
| ASML 260402P01505000 | 1505.00 | 136.7 | 113.9 | 122.8 | 0 | 0 | 53.11% | YES |
| ASML 260402P01900000 | 1900.00 | 447.55 | 500 | 513.8 | 1 | 0 | 85.67% | YES |
This page displays the full ASML options chain for contracts expiring on 2026-04-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ASML.
The ITM column highlights whether a contract is currently in-the-money for ASML: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ASML between now and 2026-04-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-04-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in ASML, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ASML options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-02 approaches.
