Detailed ASML options chain for 2026-04-10 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ASML.
This page focuses on a single options expiration date for ASML – 2026-04-10 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ASML into 2026-04-10.
This ASML 2026-04-10 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ASML expiring on 2026-04-10. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260410C01500000 | 1500.00 | 18.4 | 16.8 | 19 | 8 | 483 | 45.81% | |
| ASML 260410C01600000 | 1600.00 | 4.57 | 4.3 | 5.3 | 27 | 78 | 45.46% | |
| ASML 260410C01370000 | 1370.00 | 75.8 | 68.6 | 73.7 | 2 | 69 | 51.30% | YES |
| ASML 260410C01350000 | 1350.00 | 80.75 | 81.1 | 86.3 | 12 | 66 | 50.13% | YES |
| ASML 260410C01680000 | 1680.00 | 1.66 | 1.3 | 2.45 | 103 | 54 | 48.76% | |
| ASML 260410C01360000 | 1360.00 | 80 | 76.8 | 81.7 | 1 | 44 | 51.32% | YES |
| ASML 260410C01550000 | 1550.00 | 10 | 8.7 | 10.4 | 2 | 43 | 45.68% | |
| ASML 260410C01460000 | 1460.00 | 28.23 | 26.5 | 31.2 | 1 | 39 | 47.56% | |
| ASML 260410C01525000 | 1525.00 | 16.14 | 11.9 | 13.8 | 1 | 36 | 45.30% | |
| ASML 260410C01375000 | 1375.00 | 56.4 | 65.8 | 71.4 | 1 | 32 | 51.61% | YES |
| ASML 260410C01450000 | 1450.00 | 31 | 30.9 | 34.1 | 1 | 29 | 47.30% | |
| ASML 260410C01465000 | 1465.00 | 31.5 | 26.1 | 28.9 | 12 | 29 | 46.84% | |
| ASML 260410C01490000 | 1490.00 | 25.1 | 18.7 | 21.4 | 13 | 25 | 45.97% | |
| ASML 260410C01560000 | 1560.00 | 7.5 | 7.6 | 9 | 2 | 25 | 45.43% | |
| ASML 260410C01440000 | 1440.00 | 37.7 | 34.3 | 37.9 | 9 | 22 | 47.62% | |
| ASML 260410C01470000 | 1470.00 | 25.7 | 24.5 | 27.4 | 1 | 21 | 46.78% | |
| ASML 260410C01400000 | 1400.00 | 55 | 53.1 | 56 | 5 | 21 | 49.08% | |
| ASML 260410C01410000 | 1410.00 | 51.57 | 48.2 | 52.6 | 3 | 21 | 49.99% | |
| ASML 260410C01330000 | 1330.00 | 97.8 | 94.4 | 100.8 | 2 | 20 | 51.50% | YES |
| ASML 260410C01570000 | 1570.00 | 7.1 | 6.6 | 8 | 2 | 19 | 45.58% | |
| ASML 260410C01390000 | 1390.00 | 58.12 | 58.7 | 62 | 2 | 19 | 50.12% | YES |
| ASML 260410C01435000 | 1435.00 | 46 | 36.6 | 40.4 | 5 | 18 | 48.21% | |
| ASML 260410C01320000 | 1320.00 | 105.2 | 102.4 | 107.4 | 4 | 16 | 52.22% | YES |
| ASML 260410C01520000 | 1520.00 | 17 | 12.8 | 16.3 | 11 | 16 | 47.22% | |
| ASML 260410C01405000 | 1405.00 | 53.9 | 49.8 | 53.9 | 6 | 14 | 49.23% | |
| ASML 260410C01420000 | 1420.00 | 44 | 42.6 | 46.4 | 12 | 14 | 48.34% | |
| ASML 260410C01505000 | 1505.00 | 16.8 | 15.6 | 18.1 | 20 | 13 | 45.97% | |
| ASML 260410C01380000 | 1380.00 | 76.04 | 64.6 | 67 | 2 | 12 | 50.10% | YES |
| ASML 260410C01315000 | 1315.00 | 108.3 | 105.3 | 112 | 1 | 12 | 52.60% | YES |
| ASML 260410C01305000 | 1305.00 | 106.7 | 113.2 | 117.6 | 11 | 11 | 52.47% | YES |
| ASML 260410C01345000 | 1345.00 | 80.5 | 86.6 | 89.1 | 10 | 11 | 51.15% | YES |
| ASML 260410C01335000 | 1335.00 | 98 | 91.2 | 98.8 | 7 | 10 | 52.04% | YES |
| ASML 260410C01300000 | 1300.00 | 124.25 | 117.2 | 122.9 | 1 | 10 | 53.64% | YES |
| ASML 260410C01340000 | 1340.00 | 89.9 | 88.8 | 93.3 | 2 | 9 | 51.28% | YES |
| ASML 260410C01365000 | 1365.00 | 65 | 72.1 | 75.7 | 12 | 9 | 50.67% | YES |
| ASML 260410C01480000 | 1480.00 | 22.37 | 21.7 | 24.2 | 2 | 8 | 46.30% | |
| ASML 260410C01510000 | 1510.00 | 19.6 | 14.6 | 18.2 | 10 | 8 | 47.19% | |
| ASML 260410C01325000 | 1325.00 | 93.2 | 99.5 | 104.1 | 2 | 8 | 52.40% | YES |
| ASML 260410C01310000 | 1310.00 | 119.5 | 110.5 | 115.2 | 6 | 8 | 53.39% | YES |
| ASML 260410C01590000 | 1590.00 | 5.4 | 1.25 | 9.4 | 3 | 8 | 51.22% | |
| ASML 260410C01535000 | 1535.00 | 8.95 | 10.5 | 12.3 | 1 | 7 | 45.40% | |
| ASML 260410C01540000 | 1540.00 | 11.5 | 6.8 | 14.2 | 0 | 7 | 48.79% | |
| ASML 260410C01355000 | 1355.00 | 79.95 | 79.9 | 83.3 | 1 | 7 | 50.87% | YES |
| ASML 260410C01280000 | 1280.00 | 77.3 | 132.7 | 139.4 | 2 | 7 | 55.24% | YES |
| ASML 260410C01200000 | 1200.00 | 144.65 | 200.5 | 208.3 | 1 | 6 | 60.45% | YES |
| ASML 260410C01185000 | 1185.00 | 213.2 | 215.4 | 222.7 | 10 | 6 | 63.46% | YES |
| ASML 260410C01585000 | 1585.00 | 7.4 | 5.1 | 6.4 | 4 | 6 | 45.28% | |
| ASML 260410C01555000 | 1555.00 | 8 | 8 | 9.5 | 1 | 5 | 45.29% | |
| ASML 260410C01475000 | 1475.00 | 24.29 | 22.7 | 26.2 | 9 | 4 | 46.95% | |
| ASML 260410C01620000 | 1620.00 | 3.28 | 3.3 | 4.2 | 5 | 4 | 45.93% | |
| ASML 260410C01640000 | 1640.00 | 4.1 | 0.4 | 5.4 | 1 | 4 | 51.61% | |
| ASML 260410C01580000 | 1580.00 | 6 | 5.8 | 7.1 | 4 | 4 | 45.73% | |
| ASML 260410C01425000 | 1425.00 | 44.71 | 40.3 | 44.7 | 2 | 4 | 48.60% | |
| ASML 260410C01395000 | 1395.00 | 60.6 | 55.8 | 59.6 | 2 | 4 | 50.13% | |
| ASML 260410C01430000 | 1430.00 | 39.23 | 38.7 | 44.5 | 1 | 4 | 50.09% | |
| ASML 260410C01295000 | 1295.00 | 129.4 | 121.1 | 127.2 | 2 | 4 | 54.20% | YES |
| ASML 260410C00960000 | 960.00 | 368.7 | 430.6 | 442.2 | 3 | 4 | 90.98% | YES |
| ASML 260410C01445000 | 1445.00 | 13.8 | 32.5 | 37.3 | 5 | 4 | 48.62% | |
| ASML 260410C01455000 | 1455.00 | 28.33 | 28.1 | 32.2 | 2 | 3 | 47.06% | |
| ASML 260410C01385000 | 1385.00 | 73.55 | 61.8 | 64.4 | 1 | 3 | 50.05% | YES |
| ASML 260410C01270000 | 1270.00 | 136.6 | 139.7 | 147.5 | 0 | 3 | 55.25% | YES |
| ASML 260410C01530000 | 1530.00 | 11.6 | 10.6 | 12.9 | 1 | 3 | 45.19% | |
| ASML 260410C01240000 | 1240.00 | 106.4 | 165.3 | 175.2 | 6 | 3 | 59.18% | YES |
| ASML 260410C00890000 | 890.00 | 502.9 | 498.8 | 513.6 | 1 | 3 | 105.41% | YES |
| ASML 260410C01250000 | 1250.00 | 182.15 | 157.9 | 164.6 | 1 | 3 | 57.83% | YES |
| ASML 260410C01245000 | 1245.00 | 152.3 | 162.1 | 170.9 | 2 | 3 | 59.50% | YES |
| ASML 260410C01205000 | 1205.00 | 195.6 | 196.2 | 205.2 | 2 | 2 | 61.42% | YES |
| ASML 260410C01100000 | 1100.00 | 259 | 293.5 | 304.9 | 4 | 2 | 71.94% | YES |
| ASML 260410C01660000 | 1660.00 | 2.97 | 0.05 | 3.3 | 51 | 2 | 49.01% | |
| ASML 260410C01595000 | 1595.00 | 15.2 | 4.7 | 6 | 0 | 2 | 46.10% | |
| ASML 260410C01290000 | 1290.00 | 133.3 | 125 | 130.4 | 2 | 2 | 54.14% | YES |
| ASML 260410C01260000 | 1260.00 | 145.1 | 148.4 | 155.9 | 2 | 2 | 56.25% | YES |
| ASML 260410C01255000 | 1255.00 | 97.1 | 152.8 | 160 | 2 | 1 | 56.67% | YES |
| ASML 260410C01235000 | 1235.00 | 160.5 | 170.9 | 177 | 0 | 1 | 58.71% | YES |
| ASML 260410C01215000 | 1215.00 | 119.49 | 188.8 | 194.9 | 1 | 1 | 60.75% | YES |
| ASML 260410C00820000 | 820.00 | 483.36 | 569.7 | 583.3 | 1 | 1 | 124.61% | YES |
| ASML 260410C01195000 | 1195.00 | 212.1 | 205.1 | 213.1 | 2 | 1 | 61.13% | YES |
| ASML 260410C01035000 | 1035.00 | 348.56 | 355.2 | 370.1 | 0 | 1 | 80.81% | YES |
| ASML 260410C01700000 | 1700.00 | 2.1 | 0 | 4.5 | 0 | 1 | 50.44% | |
| ASML 260410C00760000 | 760.00 | 576.8 | 628.3 | 643.1 | 0 | 1 | 132.76% | YES |
| ASML 260410C01740000 | 1740.00 | 1.42 | 0 | 3 | 51 | 1 | 51.58% | |
| ASML 260410C01820000 | 1820.00 | 5.8 | 0 | 4.7 | 0 | 1 | 64.52% | |
| ASML 260410C01800000 | 1800.00 | 0.3 | 0 | 4.8 | 1 | 1 | 62.57% | |
| ASML 260410C01265000 | 1265.00 | 140.5 | 145.2 | 151 | 0 | 0 | 56.04% | YES |
The table below lists all put options on ASML expiring on 2026-04-10. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260410P01180000 | 1180.00 | 6.5 | 6.5 | 7.8 | 1 | 166 | 58.69% | |
| ASML 260410P01100000 | 1100.00 | 3 | 2.35 | 3.8 | 13 | 144 | 64.25% | |
| ASML 260410P01390000 | 1390.00 | 52.9 | 51.5 | 55 | 8 | 91 | 47.52% | |
| ASML 260410P01185000 | 1185.00 | 6.6 | 7 | 8.5 | 1 | 67 | 58.81% | |
| ASML 260410P01300000 | 1300.00 | 21.65 | 22.2 | 24.7 | 2 | 65 | 50.81% | |
| ASML 260410P01200000 | 1200.00 | 9 | 7.9 | 9.5 | 11 | 59 | 57.19% | |
| ASML 260410P01325000 | 1325.00 | 28 | 28.7 | 31 | 3 | 57 | 50.60% | |
| ASML 260410P01280000 | 1280.00 | 25.19 | 16.8 | 22.1 | 2 | 53 | 52.15% | |
| ASML 260410P01250000 | 1250.00 | 14.4 | 13.3 | 15 | 3 | 40 | 53.56% | |
| ASML 260410P01195000 | 1195.00 | 11.5 | 6.7 | 9.3 | 11 | 39 | 57.01% | |
| ASML 260410P01240000 | 1240.00 | 15 | 12.1 | 14.2 | 1 | 35 | 54.72% | |
| ASML 260410P01350000 | 1350.00 | 35.93 | 35.5 | 39.3 | 3 | 31 | 49.68% | |
| ASML 260410P01090000 | 1090.00 | 3.46 | 0.15 | 6.9 | 1 | 31 | 68.09% | |
| ASML 260410P01080000 | 1080.00 | 2.41 | 0 | 3.8 | 1 | 31 | 62.68% | |
| ASML 260410P01285000 | 1285.00 | 19.6 | 19.3 | 21.6 | 3 | 30 | 51.88% | |
| ASML 260410P01385000 | 1385.00 | 68.21 | 48.9 | 53.3 | 8 | 28 | 48.20% | |
| ASML 260410P01405000 | 1405.00 | 56.48 | 58.3 | 62.5 | 5 | 25 | 47.14% | YES |
| ASML 260410P01105000 | 1105.00 | 10.5 | 2.4 | 4.6 | 24 | 25 | 64.86% | |
| ASML 260410P01305000 | 1305.00 | 26.05 | 23.4 | 25.8 | 9 | 22 | 50.51% | |
| ASML 260410P01400000 | 1400.00 | 53.92 | 55.8 | 60 | 8 | 22 | 47.33% | YES |
| ASML 260410P01210000 | 1210.00 | 10.8 | 8.3 | 10.8 | 14 | 21 | 56.38% | |
| ASML 260410P01230000 | 1230.00 | 16.1 | 10.1 | 12.8 | 2 | 21 | 54.67% | |
| ASML 260410P01000000 | 1000.00 | 1.56 | 0.35 | 1.8 | 1 | 20 | 72.07% | |
| ASML 260410P01440000 | 1440.00 | 87.5 | 76.8 | 82.8 | 22 | 20 | 46.58% | YES |
| ASML 260410P01365000 | 1365.00 | 46.21 | 41.9 | 44.9 | 7 | 20 | 49.04% | |
| ASML 260410P01290000 | 1290.00 | 23.45 | 20 | 22.7 | 1 | 19 | 51.46% | |
| ASML 260410P01335000 | 1335.00 | 43.38 | 31.6 | 34.7 | 7 | 17 | 50.75% | |
| ASML 260410P01190000 | 1190.00 | 9.6 | 6.5 | 9.1 | 1 | 17 | 57.76% | |
| ASML 260410P01150000 | 1150.00 | 6.48 | 0.7 | 8.9 | 1 | 15 | 59.55% | |
| ASML 260410P01260000 | 1260.00 | 16.45 | 15.1 | 17.4 | 1 | 15 | 53.72% | |
| ASML 260410P01255000 | 1255.00 | 18.96 | 14 | 16.2 | 4 | 14 | 53.54% | |
| ASML 260410P01310000 | 1310.00 | 27.75 | 24.9 | 28.3 | 10 | 13 | 51.03% | |
| ASML 260410P01320000 | 1320.00 | 30.06 | 27.6 | 29.5 | 2 | 13 | 50.76% | |
| ASML 260410P01270000 | 1270.00 | 19.23 | 16.4 | 18.7 | 2 | 13 | 52.65% | |
| ASML 260410P01360000 | 1360.00 | 41.79 | 39.1 | 43.5 | 3 | 13 | 49.71% | |
| ASML 260410P01245000 | 1245.00 | 37 | 12.8 | 14.8 | 1 | 12 | 54.36% | |
| ASML 260410P01275000 | 1275.00 | 18.2 | 17.6 | 19.7 | 14 | 11 | 52.60% | |
| ASML 260410P00940000 | 940.00 | 1.55 | 0.05 | 4.8 | 2 | 10 | 94.89% | |
| ASML 260410P01380000 | 1380.00 | 49.6 | 46.7 | 51.4 | 4 | 9 | 48.66% | |
| ASML 260410P01500000 | 1500.00 | 117.5 | 117.1 | 125.4 | 9 | 9 | 46.13% | YES |
| ASML 260410P01330000 | 1330.00 | 29.02 | 30 | 33 | 3 | 9 | 50.84% | |
| ASML 260410P01315000 | 1315.00 | 38.9 | 26.1 | 29.2 | 2 | 9 | 50.53% | |
| ASML 260410P01220000 | 1220.00 | 10.04 | 10.1 | 11.4 | 54 | 8 | 56.01% | |
| ASML 260410P00900000 | 900.00 | 1.15 | 0 | 4.6 | 6 | 8 | 103.06% | |
| ASML 260410P01370000 | 1370.00 | 40.98 | 42.5 | 47.3 | 3 | 8 | 49.17% | |
| ASML 260410P01035000 | 1035.00 | 2.58 | 0 | 4.8 | 2 | 7 | 74.43% | |
| ASML 260410P01660000 | 1660.00 | 305.7 | 259.4 | 273.9 | 0 | 7 | 59.50% | YES |
| ASML 260410P01555000 | 1555.00 | 168.7 | 162.1 | 171.6 | 6 | 7 | 46.73% | YES |
| ASML 260410P00800000 | 800.00 | 0.5 | 0 | 0.6 | 1 | 7 | 98.00% | |
| ASML 260410P01345000 | 1345.00 | 70.37 | 34.5 | 37.5 | 1 | 6 | 49.85% | |
| ASML 260410P01355000 | 1355.00 | 40.53 | 37.9 | 41.1 | 4 | 6 | 49.46% | |
| ASML 260410P01340000 | 1340.00 | 31.81 | 32.7 | 36.2 | 3 | 6 | 50.41% | |
| ASML 260410P01295000 | 1295.00 | 20 | 21.3 | 23.6 | 1 | 6 | 51.21% | |
| ASML 260410P00995000 | 995.00 | 2.15 | 0 | 4.8 | 1 | 6 | 82.79% | |
| ASML 260410P01545000 | 1545.00 | 187.3 | 152 | 166 | 0 | 6 | 50.64% | YES |
| ASML 260410P01395000 | 1395.00 | 52 | 53.2 | 57.8 | 3 | 6 | 47.70% | YES |
| ASML 260410P01465000 | 1465.00 | 95.4 | 93.2 | 98 | 10 | 6 | 44.99% | YES |
| ASML 260410P01215000 | 1215.00 | 10.54 | 9.5 | 10.7 | 29 | 6 | 56.13% | |
| ASML 260410P00960000 | 960.00 | 2 | 0 | 4.8 | 2 | 5 | 90.32% | |
| ASML 260410P01130000 | 1130.00 | 10.62 | 1.65 | 5.5 | 0 | 5 | 59.95% | |
| ASML 260410P01175000 | 1175.00 | 6.7 | 5.8 | 7.1 | 1 | 5 | 58.26% | |
| ASML 260410P00990000 | 990.00 | 3.4 | 0 | 4.8 | 1 | 5 | 83.85% | |
| ASML 260410P00980000 | 980.00 | 3 | 0 | 4.8 | 1 | 5 | 86.00% | |
| ASML 260410P00970000 | 970.00 | 1.7 | 0 | 4.8 | 1 | 5 | 88.15% | |
| ASML 260410P00920000 | 920.00 | 1.5 | 0 | 4.2 | 1 | 5 | 97.09% | |
| ASML 260410P01375000 | 1375.00 | 43.46 | 45.1 | 48.7 | 6 | 5 | 48.39% | |
| ASML 260410P01040000 | 1040.00 | 4.2 | 0 | 4.8 | 1 | 5 | 73.40% | |
| ASML 260410P01025000 | 1025.00 | 2.6 | 0 | 4.8 | 1 | 4 | 76.50% | |
| ASML 260410P00890000 | 890.00 | 1.7 | 0 | 4.6 | 1 | 4 | 105.37% | |
| ASML 260410P01075000 | 1075.00 | 4.8 | 0.05 | 4.8 | 1 | 4 | 66.43% | |
| ASML 260410P00880000 | 880.00 | 3 | 0 | 3.9 | 1 | 4 | 104.93% | |
| ASML 260410P00985000 | 985.00 | 3.6 | 0 | 4.8 | 0 | 4 | 84.92% | |
| ASML 260410P01560000 | 1560.00 | 169.2 | 167.8 | 176.5 | 3 | 4 | 47.50% | YES |
| ASML 260410P01265000 | 1265.00 | 18.27 | 15.7 | 17.9 | 1 | 4 | 53.08% | |
| ASML 260410P01055000 | 1055.00 | 3.5 | 0 | 4.8 | 1 | 3 | 70.34% | |
| ASML 260410P00975000 | 975.00 | 1.7 | 0 | 4.8 | 2 | 3 | 87.07% | |
| ASML 260410P01460000 | 1460.00 | 91 | 89.9 | 95.2 | 10 | 3 | 45.65% | YES |
| ASML 260410P01525000 | 1525.00 | 158.3 | 138.3 | 144.8 | 0 | 3 | 45.17% | YES |
| ASML 260410P01410000 | 1410.00 | 68.8 | 61.1 | 65.6 | 2 | 3 | 47.40% | YES |
| ASML 260410P01455000 | 1455.00 | 85.3 | 86.8 | 91.2 | 2 | 3 | 45.17% | YES |
| ASML 260410P01160000 | 1160.00 | 5.62 | 5.2 | 6.6 | 5 | 3 | 60.28% | |
| ASML 260410P01135000 | 1135.00 | 9.74 | 2.8 | 7.1 | 1 | 3 | 63.21% | |
| ASML 260410P00945000 | 945.00 | 1.55 | 0 | 4.8 | 2 | 3 | 93.62% | |
| ASML 260410P01235000 | 1235.00 | 12.2 | 11.6 | 13.4 | 2 | 3 | 55.03% | |
| ASML 260410P01070000 | 1070.00 | 4.6 | 0 | 4.8 | 2 | 3 | 67.31% | |
| ASML 260410P01050000 | 1050.00 | 3.26 | 0 | 4.8 | 1 | 3 | 71.36% | |
| ASML 260410P00950000 | 950.00 | 1.2 | 0 | 4.8 | 1 | 3 | 92.52% | |
| ASML 260410P01600000 | 1600.00 | 259.7 | 204.8 | 214.8 | 0 | 3 | 51.75% | YES |
| ASML 260410P01120000 | 1120.00 | 7.13 | 0.05 | 7.8 | 0 | 2 | 63.23% | |
| ASML 260410P00760000 | 760.00 | 1.95 | 0 | 4.3 | 2 | 2 | 136.26% | |
| ASML 260410P00965000 | 965.00 | 1.65 | 0 | 2 | 1 | 2 | 78.06% | |
| ASML 260410P00955000 | 955.00 | 1.6 | 0 | 4.8 | 1 | 2 | 91.42% | |
| ASML 260410P01540000 | 1540.00 | 160.4 | 147 | 160.3 | 2 | 2 | 48.79% | YES |
| ASML 260410P01060000 | 1060.00 | 5.6 | 0 | 4.8 | 0 | 2 | 69.32% | |
| ASML 260410P01490000 | 1490.00 | 112.8 | 111.4 | 117.8 | 2 | 2 | 46.27% | YES |
| ASML 260410P01415000 | 1415.00 | 65.85 | 62.9 | 67 | 1 | 2 | 46.18% | YES |
| ASML 260410P01110000 | 1110.00 | 6.9 | 0.05 | 7.5 | 5 | 2 | 64.81% | |
| ASML 260410P01165000 | 1165.00 | 7.45 | 4.6 | 7.7 | 1 | 2 | 59.78% | |
| ASML 260410P01045000 | 1045.00 | 6.6 | 0 | 4.8 | 1 | 2 | 72.38% | |
| ASML 260410P01125000 | 1125.00 | 5 | 1.15 | 7.9 | 2 | 2 | 64.10% | |
| ASML 260410P01015000 | 1015.00 | 4.5 | 0 | 2.1 | 1 | 2 | 68.99% | |
| ASML 260410P01020000 | 1020.00 | 2.15 | 0 | 4.8 | 2 | 2 | 77.54% | |
| ASML 260410P01115000 | 1115.00 | 5.47 | 0.05 | 7.6 | 0 | 2 | 63.93% | |
| ASML 260410P00870000 | 870.00 | 1.8 | 0 | 4.5 | 0 | 2 | 109.66% | |
| ASML 260410P00910000 | 910.00 | 1.85 | 0 | 4.7 | 1 | 2 | 101.14% | |
| ASML 260410P00930000 | 930.00 | 2.15 | 0 | 4.8 | 1 | 2 | 96.96% | |
| ASML 260410P01145000 | 1145.00 | 5.95 | 0.55 | 8.8 | 1 | 1 | 60.27% | |
| ASML 260410P01620000 | 1620.00 | 247.3 | 223.9 | 231.2 | 0 | 1 | 48.02% | YES |
| ASML 260410P00750000 | 750.00 | 1.85 | 0 | 4.3 | 1 | 1 | 138.92% | |
| ASML 260410P01005000 | 1005.00 | 6.5 | 0 | 4.8 | 0 | 1 | 80.68% | |
| ASML 260410P00850000 | 850.00 | 2.23 | 0 | 4.4 | 1 | 1 | 114.01% | |
| ASML 260410P01010000 | 1010.00 | 2.6 | 0 | 4.8 | 0 | 1 | 79.63% | |
| ASML 260410P00730000 | 730.00 | 1.65 | 0 | 4.3 | 1 | 1 | 144.36% | |
| ASML 260410P01590000 | 1590.00 | 222.8 | 192.1 | 207 | 0 | 1 | 53.53% | YES |
| ASML 260410P01140000 | 1140.00 | 9.4 | 3 | 8.1 | 0 | 1 | 63.79% | |
| ASML 260410P00770000 | 770.00 | 2.15 | 0 | 4.3 | 1 | 1 | 133.62% | |
| ASML 260410P00780000 | 780.00 | 2.35 | 0 | 4.3 | 1 | 1 | 131.01% | |
| ASML 260410P01095000 | 1095.00 | 2.9 | 2.5 | 4.5 | 1 | 1 | 66.94% | |
| ASML 260410P01225000 | 1225.00 | 10.54 | 10.4 | 12 | 3 | 1 | 55.51% | |
| ASML 260410P01450000 | 1450.00 | 141.8 | 82 | 89.5 | 2 | 1 | 46.68% | YES |
| ASML 260410P01565000 | 1565.00 | 205.5 | 172.9 | 184 | 0 | 1 | 51.89% | YES |
| ASML 260410P01470000 | 1470.00 | 106.9 | 96.3 | 102.3 | 2 | 1 | 45.65% | YES |
| ASML 260410P01480000 | 1480.00 | 121.9 | 103.5 | 110.2 | 0 | 1 | 46.20% | YES |
| ASML 260410P00740000 | 740.00 | 1.7 | 0 | 4.3 | 1 | 1 | 141.63% | |
| ASML 260410P01475000 | 1475.00 | 101.5 | 99 | 107 | 2 | 1 | 46.66% | YES |
| ASML 260410P00810000 | 810.00 | 3.1 | 0 | 4.4 | 1 | 1 | 123.83% | |
| ASML 260410P00935000 | 935.00 | 2.3 | 0 | 4.8 | 0 | 1 | 95.84% | |
| ASML 260410P01030000 | 1030.00 | 5.7 | 0 | 4.8 | 0 | 1 | 75.46% | |
| ASML 260410P00820000 | 820.00 | 0.23 | 0 | 4.4 | 2 | 1 | 121.33% | |
| ASML 260410P01445000 | 1445.00 | 84 | 80.2 | 85.6 | 4 | 0 | 46.18% | YES |
This page displays the full ASML options chain for contracts expiring on 2026-04-10. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-10. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ASML.
The ITM column highlights whether a contract is currently in-the-money for ASML: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ASML between now and 2026-04-10. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-04-10 options chain gives a granular view for one maturity only. For a complete picture of positioning in ASML, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ASML options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-10 approaches.
