Detailed ASML options chain for 2026-05-01 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ASML.
This page focuses on a single options expiration date for ASML – 2026-05-01 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ASML into 2026-05-01.
This ASML 2026-05-01 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ASML expiring on 2026-05-01. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260501C01600000 | 1600.00 | 23 | 25.9 | 30.4 | 10 | 13 | 51.44% | |
| ASML 260501C01740000 | 1740.00 | 10.72 | 8.5 | 10.6 | 6 | 13 | 51.11% | |
| ASML 260501C01350000 | 1350.00 | 121.01 | 118.5 | 123.8 | 1 | 11 | 55.36% | YES |
| ASML 260501C01440000 | 1440.00 | 81.5 | 73.5 | 79.6 | 10 | 11 | 53.73% | |
| ASML 260501C01720000 | 1720.00 | 10.6 | 9.7 | 11.8 | 1 | 8 | 50.61% | |
| ASML 260501C01680000 | 1680.00 | 15.76 | 10.9 | 17 | 6 | 8 | 51.87% | |
| ASML 260501C01700000 | 1700.00 | 12.9 | 12 | 13.8 | 3 | 7 | 50.80% | |
| ASML 260501C01550000 | 1550.00 | 31.12 | 36.9 | 41.2 | 1 | 7 | 51.80% | |
| ASML 260501C01160000 | 1160.00 | 272 | 253.5 | 264.7 | 2 | 6 | 62.53% | YES |
| ASML 260501C01390000 | 1390.00 | 94.5 | 96.2 | 101.6 | 1 | 6 | 54.17% | YES |
| ASML 260501C01320000 | 1320.00 | 153.3 | 137.6 | 142.2 | 3 | 5 | 56.53% | YES |
| ASML 260501C01500000 | 1500.00 | 43.5 | 51.1 | 54.7 | 1 | 5 | 52.08% | |
| ASML 260501C01385000 | 1385.00 | 96.6 | 99.3 | 104 | 1 | 5 | 54.38% | YES |
| ASML 260501C01660000 | 1660.00 | 19.15 | 15.7 | 19.4 | 1 | 4 | 50.16% | |
| ASML 260501C01380000 | 1380.00 | 97 | 101.9 | 107.9 | 2 | 4 | 54.85% | YES |
| ASML 260501C01295000 | 1295.00 | 134.28 | 152.8 | 159.3 | 4 | 3 | 57.21% | YES |
| ASML 260501C01330000 | 1330.00 | 115.05 | 129.5 | 136.4 | 4 | 3 | 55.81% | YES |
| ASML 260501C01620000 | 1620.00 | 20.94 | 19.3 | 27.8 | 2 | 3 | 50.50% | |
| ASML 260501C01760000 | 1760.00 | 8 | 7.1 | 9.3 | 1 | 3 | 51.30% | |
| ASML 260501C01365000 | 1365.00 | 96.34 | 107.1 | 115.8 | 3 | 3 | 54.31% | YES |
| ASML 260501C01180000 | 1180.00 | 234.4 | 237.7 | 248.2 | 4 | 2 | 62.03% | YES |
| ASML 260501C01310000 | 1310.00 | 142 | 144.2 | 149 | 1 | 2 | 57.01% | YES |
| ASML 260501C01880000 | 1880.00 | 4.1 | 2.7 | 4.1 | 0 | 2 | 50.42% | |
| ASML 260501C01300000 | 1300.00 | 153.2 | 149.7 | 155.3 | 4 | 2 | 56.92% | YES |
| ASML 260501C01345000 | 1345.00 | 73.04 | 119.5 | 128.7 | 1 | 2 | 55.51% | YES |
| ASML 260501C01510000 | 1510.00 | 28 | 46.6 | 52.8 | 1 | 2 | 51.93% | |
| ASML 260501C01340000 | 1340.00 | 134.92 | 123.3 | 130.3 | 2 | 2 | 55.48% | YES |
| ASML 260501C01595000 | 1595.00 | 32.2 | 27 | 29.5 | 1 | 2 | 50.84% | |
| ASML 260501C01590000 | 1590.00 | 30.8 | 27.9 | 30.3 | 0 | 2 | 50.79% | |
| ASML 260501C01430000 | 1430.00 | 83.24 | 76.2 | 85 | 0 | 2 | 53.76% | |
| ASML 260501C00930000 | 930.00 | 427.62 | 463.7 | 478.7 | 0 | 1 | 79.95% | YES |
| ASML 260501C01455000 | 1455.00 | 68.69 | 65 | 73.4 | 0 | 1 | 52.81% | |
| ASML 260501C01335000 | 1335.00 | 105 | 126.6 | 133.5 | 1 | 1 | 55.76% | YES |
| ASML 260501C01450000 | 1450.00 | 70.9 | 68.8 | 74.9 | 0 | 1 | 53.25% | |
| ASML 260501C01900000 | 1900.00 | 3.2 | 0.05 | 7.3 | 0 | 1 | 52.56% | |
| ASML 260501C01820000 | 1820.00 | 5 | 3.9 | 5.9 | 2 | 1 | 51.21% | |
| ASML 260501C01360000 | 1360.00 | 124 | 113.8 | 118.1 | 1 | 1 | 55.41% | YES |
| ASML 260501C00960000 | 960.00 | 379.82 | 434.8 | 450.2 | 0 | 1 | 77.51% | YES |
| ASML 260501C01155000 | 1155.00 | 239.5 | 258.6 | 269 | 0 | 1 | 63.22% | YES |
| ASML 260501C01170000 | 1170.00 | 212.45 | 244 | 259.3 | 0 | 1 | 62.88% | YES |
| ASML 260501C01520000 | 1520.00 | 46.72 | 45 | 48.4 | 2 | 1 | 51.81% | |
| ASML 260501C01505000 | 1505.00 | 51.98 | 49.8 | 53.1 | 0 | 1 | 52.10% | |
| ASML 260501C01315000 | 1315.00 | 138.5 | 138 | 148.4 | 1 | 0 | 56.75% | YES |
| ASML 260501C01355000 | 1355.00 | 114 | 113.4 | 122.8 | 2 | 0 | 55.14% | YES |
| ASML 260501C01325000 | 1325.00 | 127.5 | 131.7 | 139.7 | 1 | 0 | 55.74% | YES |
The table below lists all put options on ASML expiring on 2026-05-01. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260501P01000000 | 1000.00 | 9.9 | 4.4 | 7.2 | 0 | 800 | 64.63% | |
| ASML 260501P00820000 | 820.00 | 1.5 | 0 | 4 | 20 | 275 | 79.98% | |
| ASML 260501P01200000 | 1200.00 | 28.86 | 28.5 | 31.2 | 1 | 24 | 58.70% | |
| ASML 260501P00950000 | 950.00 | 5.4 | 0.7 | 5.3 | 4 | 18 | 64.28% | |
| ASML 260501P01180000 | 1180.00 | 26.53 | 25 | 28 | 6 | 8 | 59.81% | |
| ASML 260501P00800000 | 800.00 | 2.72 | 0 | 4.8 | 6 | 8 | 85.66% | |
| ASML 260501P01110000 | 1110.00 | 17.38 | 13.2 | 17 | 6 | 8 | 61.20% | |
| ASML 260501P01250000 | 1250.00 | 54.55 | 39.1 | 46 | 4 | 7 | 57.84% | |
| ASML 260501P00780000 | 780.00 | 2.88 | 0 | 4.8 | 2 | 6 | 89.12% | |
| ASML 260501P00830000 | 830.00 | 2.1 | 0.05 | 5.5 | 1 | 5 | 82.50% | |
| ASML 260501P00840000 | 840.00 | 2.3 | 0 | 4.8 | 1 | 5 | 78.94% | |
| ASML 260501P01500000 | 1500.00 | 165.5 | 151.5 | 159 | 0 | 5 | 52.08% | YES |
| ASML 260501P01560000 | 1560.00 | 208.9 | 193.2 | 202.2 | 0 | 5 | 51.37% | YES |
| ASML 260501P01145000 | 1145.00 | 27.3 | 18.3 | 21.6 | 0 | 4 | 60.26% | |
| ASML 260501P01050000 | 1050.00 | 11.5 | 6.1 | 14.6 | 2 | 4 | 65.05% | |
| ASML 260501P01295000 | 1295.00 | 52.2 | 52.5 | 56.1 | 3 | 4 | 55.42% | |
| ASML 260501P01300000 | 1300.00 | 60.2 | 53.8 | 57.8 | 2 | 4 | 55.17% | |
| ASML 260501P00790000 | 790.00 | 1.65 | 0.05 | 5.2 | 0 | 4 | 88.62% | |
| ASML 260501P00770000 | 770.00 | 2.15 | 0 | 4.8 | 0 | 4 | 90.89% | |
| ASML 260501P01370000 | 1370.00 | 89 | 79 | 84.5 | 4 | 4 | 52.46% | |
| ASML 260501P01380000 | 1380.00 | 94.93 | 84.7 | 88.8 | 0 | 4 | 52.46% | |
| ASML 260501P01385000 | 1385.00 | 97.58 | 86.1 | 91.4 | 0 | 4 | 52.14% | |
| ASML 260501P01240000 | 1240.00 | 38.16 | 37 | 40.6 | 2 | 3 | 57.33% | |
| ASML 260501P00760000 | 760.00 | 2 | 0 | 4.8 | 0 | 3 | 92.68% | |
| ASML 260501P00970000 | 970.00 | 6.5 | 1.6 | 9.6 | 1 | 3 | 69.01% | |
| ASML 260501P00910000 | 910.00 | 3.4 | 0 | 4.5 | 1 | 3 | 67.18% | |
| ASML 260501P00850000 | 850.00 | 2.45 | 0.05 | 6.5 | 1 | 3 | 81.38% | |
| ASML 260501P01780000 | 1780.00 | 416.9 | 383.5 | 395.2 | 0 | 3 | 52.84% | YES |
| ASML 260501P01540000 | 1540.00 | 210.2 | 179.7 | 187.9 | 1 | 3 | 52.01% | YES |
| ASML 260501P00810000 | 810.00 | 2.75 | 0.05 | 5.2 | 2 | 3 | 85.15% | |
| ASML 260501P01660000 | 1660.00 | 353.8 | 273.8 | 285 | 6 | 3 | 51.39% | YES |
| ASML 260501P01580000 | 1580.00 | 224.8 | 205.7 | 221.1 | 0 | 3 | 53.54% | YES |
| ASML 260501P01700000 | 1700.00 | 338 | 310.6 | 320.3 | 4 | 3 | 51.22% | YES |
| ASML 260501P00730000 | 730.00 | 0.8 | 0 | 4.6 | 1 | 3 | 97.55% | |
| ASML 260501P01290000 | 1290.00 | 54.6 | 49.4 | 55.3 | 1 | 2 | 55.35% | |
| ASML 260501P01340000 | 1340.00 | 81.64 | 65 | 75 | 1 | 2 | 53.79% | |
| ASML 260501P01410000 | 1410.00 | 121.52 | 97.1 | 106.1 | 1 | 2 | 51.78% | YES |
| ASML 260501P01305000 | 1305.00 | 57.28 | 54.1 | 61.5 | 2 | 2 | 55.22% | |
| ASML 260501P00860000 | 860.00 | 2.7 | 0.05 | 6.7 | 0 | 2 | 80.11% | |
| ASML 260501P00880000 | 880.00 | 3.2 | 0 | 3.6 | 12 | 2 | 69.34% | |
| ASML 260501P00750000 | 750.00 | 1.85 | 0 | 4.8 | 0 | 2 | 94.48% | |
| ASML 260501P00900000 | 900.00 | 3.2 | 0.05 | 6.8 | 1 | 2 | 73.72% | |
| ASML 260501P01220000 | 1220.00 | 36 | 32.7 | 36.1 | 1 | 2 | 58.25% | |
| ASML 260501P01210000 | 1210.00 | 31 | 28.3 | 35.2 | 1 | 2 | 58.23% | |
| ASML 260501P01150000 | 1150.00 | 25.68 | 17.2 | 25.4 | 1 | 2 | 60.69% | |
| ASML 260501P00955000 | 955.00 | 6.7 | 0.8 | 9 | 0 | 2 | 69.59% | |
| ASML 260501P00960000 | 960.00 | 6.3 | 1 | 9 | 1 | 2 | 69.06% | |
| ASML 260501P00980000 | 980.00 | 6.55 | 2.05 | 10.3 | 0 | 2 | 68.77% | |
| ASML 260501P00990000 | 990.00 | 8.9 | 2.3 | 7.1 | 0 | 2 | 63.46% | |
| ASML 260501P01095000 | 1095.00 | 15.7 | 10.2 | 17.4 | 1 | 2 | 62.21% | |
| ASML 260501P01105000 | 1105.00 | 18.8 | 14 | 17.1 | 0 | 2 | 62.64% | |
| ASML 260501P00870000 | 870.00 | 2.95 | 0.05 | 4.8 | 0 | 1 | 74.23% | |
| ASML 260501P01080000 | 1080.00 | 20 | 8.7 | 17.2 | 1 | 1 | 63.71% | |
| ASML 260501P01100000 | 1100.00 | 14.88 | 10.7 | 18.9 | 2 | 1 | 62.61% | |
| ASML 260501P01030000 | 1030.00 | 12.3 | 4.6 | 13.1 | 0 | 1 | 65.91% | |
| ASML 260501P01125000 | 1125.00 | 16.28 | 14.6 | 18.5 | 2 | 1 | 60.23% | |
| ASML 260501P01175000 | 1175.00 | 28.8 | 24 | 26.7 | 0 | 1 | 59.76% | |
| ASML 260501P00985000 | 985.00 | 8.5 | 2.3 | 10.6 | 0 | 1 | 68.58% | |
| ASML 260501P01205000 | 1205.00 | 30 | 29.4 | 32.5 | 1 | 1 | 58.60% | |
| ASML 260501P00945000 | 945.00 | 6.3 | 0.6 | 8.6 | 0 | 1 | 70.35% | |
| ASML 260501P00940000 | 940.00 | 5.9 | 0.5 | 8.5 | 0 | 1 | 70.86% | |
| ASML 260501P00890000 | 890.00 | 3.6 | 0.05 | 4.1 | 0 | 1 | 69.34% | |
| ASML 260501P01275000 | 1275.00 | 53.33 | 43.4 | 53 | 1 | 1 | 56.11% | |
| ASML 260501P01280000 | 1280.00 | 78 | 45 | 54 | 0 | 1 | 55.82% | |
| ASML 260501P01045000 | 1045.00 | 13.1 | 5.7 | 14.2 | 0 | 1 | 65.26% | |
| ASML 260501P01270000 | 1270.00 | 58.88 | 42 | 51 | 0 | 1 | 56.11% | |
| ASML 260501P01285000 | 1285.00 | 65.53 | 46.2 | 55.4 | 0 | 1 | 55.52% | |
| ASML 260501P00740000 | 740.00 | 1.5 | 0 | 4.7 | 0 | 1 | 96.01% | |
| ASML 260501P01350000 | 1350.00 | 89.01 | 71.3 | 75.8 | 1 | 1 | 53.23% | |
| ASML 260501P01760000 | 1760.00 | 398.5 | 364.6 | 376.3 | 0 | 1 | 52.49% | YES |
| ASML 260501P01520000 | 1520.00 | 179.7 | 165.3 | 172.6 | 0 | 1 | 51.69% | YES |
| ASML 260501P01620000 | 1620.00 | 258.9 | 238 | 253.7 | 0 | 1 | 53.65% | YES |
This page displays the full ASML options chain for contracts expiring on 2026-05-01. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-05-01. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ASML.
The ITM column highlights whether a contract is currently in-the-money for ASML: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ASML between now and 2026-05-01. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-05-01 options chain gives a granular view for one maturity only. For a complete picture of positioning in ASML, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ASML options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-05-01 approaches.
