Detailed ASML options chain for 2026-05-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ASML.
This page focuses on a single options expiration date for ASML – 2026-05-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ASML into 2026-05-15.
This ASML 2026-05-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ASML expiring on 2026-05-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260515C01220000 | 1220.00 | 255 | 253 | 257.7 | 10 | 278 | 51.42% | YES |
| ASML 260515C01100000 | 1100.00 | 292.35 | 346.4 | 352.3 | 1 | 268 | 55.25% | YES |
| ASML 260515C01200000 | 1200.00 | 250.8 | 265.9 | 272.5 | 10 | 209 | 51.58% | YES |
| ASML 260515C01420000 | 1420.00 | 127.82 | 132.7 | 135 | 15 | 101 | 47.89% | |
| ASML 260515C01300000 | 1300.00 | 160.17 | 197.9 | 202.7 | 2 | 92 | 50.22% | YES |
| ASML 260515C01580000 | 1580.00 | 64.12 | 71.6 | 73.4 | 20 | 90 | 46.37% | |
| ASML 260515C01460000 | 1460.00 | 89.2 | 114.5 | 117.6 | 1 | 87 | 47.70% | |
| ASML 260515C01440000 | 1440.00 | 112.8 | 123.4 | 126.6 | 2 | 79 | 47.98% | |
| ASML 260515C01080000 | 1080.00 | 349.4 | 360.5 | 371.2 | 1 | 78 | 55.80% | YES |
| ASML 260515C01400000 | 1400.00 | 142 | 142.3 | 145 | 19 | 78 | 48.21% | YES |
| ASML 260515C01600000 | 1600.00 | 46.5 | 66 | 67.8 | 3 | 75 | 46.29% | |
| ASML 260515C01240000 | 1240.00 | 293 | 238.9 | 243.3 | 6 | 75 | 50.92% | YES |
| ASML 260515C01180000 | 1180.00 | 287.7 | 282.6 | 287.7 | 1 | 67 | 52.53% | YES |
| ASML 260515C01380000 | 1380.00 | 123.5 | 152.9 | 155.5 | 1 | 63 | 48.55% | YES |
| ASML 260515C01260000 | 1260.00 | 223.4 | 225.2 | 229.3 | 1 | 59 | 50.44% | YES |
| ASML 260515C01500000 | 1500.00 | 87 | 98.3 | 100.3 | 1 | 56 | 46.94% | |
| ASML 260515C01120000 | 1120.00 | 313.59 | 329.9 | 335.6 | 1 | 53 | 54.49% | YES |
| ASML 260515C00740000 | 740.00 | 371.5 | 698.7 | 712.8 | 1 | 52 | 107.66% | YES |
| ASML 260515C01000000 | 1000.00 | 410.8 | 432.4 | 441.9 | 9 | 50 | 60.27% | YES |
| ASML 260515C01780000 | 1780.00 | 20.6 | 28.6 | 32.8 | 29 | 50 | 46.24% | |
| ASML 260515C01700000 | 1700.00 | 43 | 43.5 | 45.1 | 6 | 46 | 46.02% | |
| ASML 260515C01520000 | 1520.00 | 65.1 | 91 | 92.9 | 3 | 46 | 46.77% | |
| ASML 260515C00750000 | 750.00 | 605.65 | 669.3 | 678.5 | 50 | 43 | 79.76% | YES |
| ASML 260515C01280000 | 1280.00 | 208.4 | 212.3 | 216.1 | 1 | 42 | 50.11% | YES |
| ASML 260515C01760000 | 1760.00 | 22.3 | 31.8 | 35.6 | 41 | 42 | 46.21% | |
| ASML 260515C01640000 | 1640.00 | 49.1 | 56 | 57.7 | 5 | 40 | 46.15% | |
| ASML 260515C00950000 | 950.00 | 525.12 | 478 | 488.3 | 1 | 40 | 63.45% | YES |
| ASML 260515C01340000 | 1340.00 | 152.2 | 175 | 178 | 1 | 37 | 49.29% | YES |
| ASML 260515C01140000 | 1140.00 | 291.85 | 313.8 | 319.3 | 2 | 36 | 53.81% | YES |
| ASML 260515C00980000 | 980.00 | 329.8 | 450.2 | 459.2 | 1 | 36 | 60.90% | YES |
| ASML 260515C00900000 | 900.00 | 458.12 | 524.5 | 534.4 | 1 | 33 | 66.40% | YES |
| ASML 260515C01360000 | 1360.00 | 149.9 | 163.8 | 166.4 | 4 | 31 | 48.87% | YES |
| ASML 260515C00730000 | 730.00 | 608.7 | 687.2 | 698.5 | 1 | 27 | 80.89% | YES |
| ASML 260515C01480000 | 1480.00 | 121.4 | 106.2 | 108.3 | 1 | 26 | 47.17% | |
| ASML 260515C00800000 | 800.00 | 559.31 | 620.6 | 629 | 2 | 26 | 74.10% | YES |
| ASML 260515C02180000 | 2180.00 | 6.62 | 6.6 | 7.8 | 5 | 25 | 49.33% | |
| ASML 260515C00790000 | 790.00 | 546.06 | 629.1 | 638.7 | 1 | 20 | 74.15% | YES |
| ASML 260515C01160000 | 1160.00 | 298.48 | 298 | 303.3 | 1 | 20 | 53.15% | YES |
| ASML 260515C01060000 | 1060.00 | 368 | 379.8 | 387.8 | 1 | 19 | 57.14% | YES |
| ASML 260515C01320000 | 1320.00 | 173.6 | 186.8 | 190.1 | 1 | 19 | 49.74% | YES |
| ASML 260515C00930000 | 930.00 | 247.1 | 341.9 | 354.3 | 2 | 19 | 0.00% | YES |
| ASML 260515C00720000 | 720.00 | 345.2 | 718.2 | 731.4 | 1 | 19 | 110.39% | YES |
| ASML 260515C01020000 | 1020.00 | 269.83 | 414.9 | 425.5 | 3 | 18 | 59.94% | YES |
| ASML 260515C01560000 | 1560.00 | 62.8 | 76.9 | 79.5 | 1 | 18 | 46.49% | |
| ASML 260515C00960000 | 960.00 | 337.83 | 469.3 | 478.8 | 10 | 18 | 62.94% | YES |
| ASML 260515C01040000 | 1040.00 | 353.92 | 396.8 | 405.9 | 1 | 18 | 58.12% | YES |
| ASML 260515C00680000 | 680.00 | 722.15 | 732.6 | 747.3 | 1 | 17 | 82.43% | YES |
| ASML 260515C00700000 | 700.00 | 441.4 | 544.1 | 551.4 | 6 | 17 | 0.00% | YES |
| ASML 260515C01660000 | 1660.00 | 57.85 | 48.9 | 53.2 | 15 | 16 | 46.11% | |
| ASML 260515C00880000 | 880.00 | 169.2 | 380.2 | 397.4 | 5 | 16 | 0.00% | YES |
| ASML 260515C01880000 | 1880.00 | 14 | 19.3 | 21.9 | 1 | 15 | 46.55% | |
| ASML 260515C00940000 | 940.00 | 427.35 | 487.2 | 498.3 | 2 | 15 | 64.40% | YES |
| ASML 260515C00650000 | 650.00 | 482.84 | 783.5 | 799.8 | 1 | 14 | 120.52% | YES |
| ASML 260515C00710000 | 710.00 | 316.1 | 536.8 | 547.8 | 10 | 14 | 0.00% | YES |
| ASML 260515C00690000 | 690.00 | 332.8 | 318.6 | 332.4 | 1 | 12 | 0.00% | YES |
| ASML 260515C00760000 | 760.00 | 388.6 | 679.3 | 692.4 | 1 | 12 | 104.15% | YES |
| ASML 260515C00770000 | 770.00 | 644 | 649.8 | 658.5 | 1 | 11 | 77.30% | YES |
| ASML 260515C00860000 | 860.00 | 301.3 | 402.9 | 410.1 | 2 | 11 | 0.00% | YES |
| ASML 260515C00830000 | 830.00 | 501.1 | 590.7 | 602 | 1 | 11 | 72.12% | YES |
| ASML 260515C00810000 | 810.00 | 478.1 | 609.9 | 621.2 | 1 | 11 | 73.78% | YES |
| ASML 260515C00890000 | 890.00 | 278.3 | 377.5 | 384.4 | 8 | 9 | 0.00% | YES |
| ASML 260515C01540000 | 1540.00 | 62.8 | 84.1 | 86 | 1 | 9 | 46.63% | |
| ASML 260515C00820000 | 820.00 | 323.5 | 439.6 | 449.2 | 14 | 9 | 0.00% | YES |
| ASML 260515C00870000 | 870.00 | 242.7 | 576.5 | 583.3 | 1 | 9 | 89.10% | YES |
| ASML 260515C01800000 | 1800.00 | 21.47 | 28.5 | 30 | 2 | 9 | 46.16% | |
| ASML 260515C01620000 | 1620.00 | 64.3 | 58 | 62.5 | 6 | 8 | 46.19% | |
| ASML 260515C00560000 | 560.00 | 433 | 680.9 | 693 | 3 | 8 | 0.00% | YES |
| ASML 260515C01840000 | 1840.00 | 27.82 | 21.9 | 25.8 | 1 | 7 | 46.45% | |
| ASML 260515C00840000 | 840.00 | 519.07 | 582.5 | 591.3 | 1 | 7 | 71.46% | YES |
| ASML 260515C02000000 | 2000.00 | 13.6 | 12.9 | 14.1 | 14 | 6 | 47.50% | |
| ASML 260515C00660000 | 660.00 | 242.77 | 367.5 | 377.4 | 1 | 6 | 0.00% | YES |
| ASML 260515C00670000 | 670.00 | 171.1 | 0 | 0 | 1 | 5 | 0.00% | YES |
| ASML 260515C02060000 | 2060.00 | 11.9 | 10.1 | 11.4 | 0 | 5 | 48.01% | |
| ASML 260515C00540000 | 540.00 | 214.08 | 422.7 | 435 | 0 | 5 | 0.00% | YES |
| ASML 260515C01680000 | 1680.00 | 63.9 | 47.1 | 49 | 1 | 4 | 46.06% | |
| ASML 260515C01900000 | 1900.00 | 25.2 | 17.8 | 20.3 | 2 | 4 | 46.68% | |
| ASML 260515C00850000 | 850.00 | 584.1 | 571.7 | 583 | 1 | 4 | 70.67% | YES |
| ASML 260515C01820000 | 1820.00 | 30.7 | 24 | 27.9 | 2 | 4 | 46.35% | |
| ASML 260515C01940000 | 1940.00 | 16.5 | 16.2 | 17.4 | 4 | 3 | 46.92% | |
| ASML 260515C00780000 | 780.00 | 622 | 640.3 | 648.7 | 2 | 3 | 76.43% | YES |
| ASML 260515C00480000 | 480.00 | 910 | 929.8 | 943.6 | 0 | 3 | 105.31% | YES |
| ASML 260515C00910000 | 910.00 | 172.9 | 180.6 | 186.5 | 0 | 2 | 0.00% | YES |
| ASML 260515C00920000 | 920.00 | 187.1 | 528.9 | 538.1 | 2 | 2 | 83.89% | YES |
| ASML 260515C00470000 | 470.00 | 920 | 941.8 | 953.5 | 2 | 2 | 111.31% | YES |
| ASML 260515C01720000 | 1720.00 | 43 | 37.5 | 41.6 | 1 | 2 | 46.04% | |
| ASML 260515C01740000 | 1740.00 | 52 | 36.7 | 38.3 | 2 | 2 | 46.04% | |
| ASML 260515C00640000 | 640.00 | 151.5 | 331.8 | 346.7 | 1 | 2 | 0.00% | YES |
| ASML 260515C00600000 | 600.00 | 810 | 813.7 | 825.6 | 1 | 2 | 94.15% | YES |
| ASML 260515C00520000 | 520.00 | 436.2 | 516 | 529.8 | 0 | 1 | 0.00% | YES |
| ASML 260515C00420000 | 420.00 | 314.9 | 615.3 | 627.9 | 0 | 1 | 0.00% | YES |
| ASML 260515C00380000 | 380.00 | 424.7 | 0 | 0 | 0 | 1 | 0.00% | YES |
| ASML 260515C01860000 | 1860.00 | 25 | 21 | 23.7 | 1 | 1 | 46.45% | |
| ASML 260515C02140000 | 2140.00 | 10.03 | 7.6 | 8.8 | 0 | 1 | 48.86% | |
| ASML 260515C00410000 | 410.00 | 656 | 833.1 | 844.2 | 0 | 1 | 0.00% | YES |
| ASML 260515C00440000 | 440.00 | 451.41 | 592.1 | 606.2 | 1 | 1 | 0.00% | YES |
| ASML 260515C00490000 | 490.00 | 918 | 920 | 933.6 | 0 | 1 | 103.87% | YES |
| ASML 260515C01920000 | 1920.00 | 23.81 | 17.6 | 18.8 | 0 | 1 | 46.81% | |
| ASML 260515C02040000 | 2040.00 | 11.6 | 11.1 | 12.2 | 7 | 0 | 47.81% | |
| ASML 260515C01980000 | 1980.00 | 21.6 | 13.9 | 15.1 | 1 | 0 | 47.30% | |
| ASML 260515C00620000 | 620.00 | 420.6 | 625.3 | 640.2 | 0 | 0 | 0.00% | YES |
| ASML 260515C02120000 | 2120.00 | 10.05 | 8.2 | 9.4 | 1 | 0 | 48.67% |
The table below lists all put options on ASML expiring on 2026-05-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260515P01220000 | 1220.00 | 53.53 | 53 | 55.1 | 102 | 428 | 48.23% | |
| ASML 260515P00600000 | 600.00 | 1.2 | 0.1 | 6.6 | 3 | 343 | 83.76% | |
| ASML 260515P01100000 | 1100.00 | 28.5 | 27.9 | 29.2 | 34 | 322 | 50.54% | |
| ASML 260515P00700000 | 700.00 | 3 | 2.55 | 4 | 1 | 192 | 69.71% | |
| ASML 260515P01180000 | 1180.00 | 42.8 | 43.2 | 44.5 | 1 | 123 | 48.84% | |
| ASML 260515P00800000 | 800.00 | 6.65 | 3 | 6.4 | 3 | 114 | 61.51% | |
| ASML 260515P00690000 | 690.00 | 2.15 | 1.1 | 3.7 | 2 | 110 | 67.64% | |
| ASML 260515P00470000 | 470.00 | 0.43 | 0 | 1.25 | 2 | 106 | 84.69% | |
| ASML 260515P01000000 | 1000.00 | 21.41 | 16 | 17.4 | 7 | 104 | 54.09% | |
| ASML 260515P00650000 | 650.00 | 2.9 | 0.05 | 8.1 | 2 | 101 | 79.10% | |
| ASML 260515P00680000 | 680.00 | 4.2 | 0.7 | 5 | 10 | 96 | 70.72% | |
| ASML 260515P00660000 | 660.00 | 3.05 | 0.05 | 3.3 | 2 | 93 | 67.82% | |
| ASML 260515P00670000 | 670.00 | 1.93 | 0.05 | 6.6 | 4 | 90 | 73.80% | |
| ASML 260515P01360000 | 1360.00 | 102 | 101.4 | 103.4 | 2 | 83 | 45.29% | |
| ASML 260515P01440000 | 1440.00 | 168 | 140.1 | 143.5 | 4 | 79 | 44.50% | YES |
| ASML 260515P00750000 | 750.00 | 4.4 | 3.4 | 5.3 | 1 | 76 | 66.68% | |
| ASML 260515P01040000 | 1040.00 | 20.2 | 20.1 | 21.4 | 1 | 68 | 52.60% | |
| ASML 260515P00900000 | 900.00 | 7.15 | 7.2 | 12 | 2 | 61 | 58.29% | |
| ASML 260515P01200000 | 1200.00 | 63.9 | 47.9 | 49.5 | 1 | 57 | 48.49% | |
| ASML 260515P01080000 | 1080.00 | 25 | 25.1 | 26.3 | 1 | 57 | 51.21% | |
| ASML 260515P00350000 | 350.00 | 0.38 | 0 | 2.8 | 3 | 53 | 117.21% | |
| ASML 260515P01140000 | 1140.00 | 35 | 35 | 38.2 | 5 | 52 | 50.09% | |
| ASML 260515P01460000 | 1460.00 | 159 | 147.7 | 156.1 | 50 | 52 | 44.77% | YES |
| ASML 260515P00980000 | 980.00 | 14.7 | 14.5 | 15.9 | 9 | 50 | 55.11% | |
| ASML 260515P00730000 | 730.00 | 3.1 | 1.55 | 4.6 | 2 | 46 | 65.30% | |
| ASML 260515P00860000 | 860.00 | 5.7 | 5.2 | 8.5 | 2 | 46 | 58.79% | |
| ASML 260515P00720000 | 720.00 | 2.65 | 1.7 | 4.2 | 2 | 44 | 66.08% | |
| ASML 260515P00950000 | 950.00 | 15.04 | 11.6 | 13.6 | 1 | 44 | 56.01% | |
| ASML 260515P01060000 | 1060.00 | 22.4 | 22.6 | 23.5 | 1 | 41 | 51.85% | |
| ASML 260515P00740000 | 740.00 | 3.94 | 2.6 | 4.3 | 13 | 39 | 65.30% | |
| ASML 260515P00780000 | 780.00 | 5.76 | 2.85 | 7.1 | 3 | 37 | 64.56% | |
| ASML 260515P01320000 | 1320.00 | 85.69 | 85.1 | 86.7 | 10 | 36 | 45.86% | |
| ASML 260515P01300000 | 1300.00 | 97.6 | 77.7 | 81.3 | 3 | 35 | 47.01% | |
| ASML 260515P00500000 | 500.00 | 0.53 | 0 | 1.45 | 2 | 35 | 81.52% | |
| ASML 260515P00760000 | 760.00 | 3.25 | 2.3 | 5.2 | 2 | 34 | 63.79% | |
| ASML 260515P00770000 | 770.00 | 3.4 | 3.3 | 5.1 | 2 | 34 | 63.83% | |
| ASML 260515P00400000 | 400.00 | 2.1 | 0.35 | 1.05 | 25 | 33 | 97.80% | |
| ASML 260515P00710000 | 710.00 | 2.6 | 1.55 | 4 | 2 | 32 | 66.66% | |
| ASML 260515P00840000 | 840.00 | 5.1 | 4.4 | 9.4 | 4 | 31 | 61.25% | |
| ASML 260515P01380000 | 1380.00 | 117.4 | 110.2 | 112.7 | 9 | 31 | 45.09% | |
| ASML 260515P01240000 | 1240.00 | 67.4 | 58.5 | 60.4 | 1 | 31 | 47.67% | |
| ASML 260515P00880000 | 880.00 | 6.47 | 6 | 11.2 | 2 | 30 | 59.24% | |
| ASML 260515P00640000 | 640.00 | 2.61 | 0.05 | 2.95 | 1 | 30 | 69.29% | |
| ASML 260515P01260000 | 1260.00 | 64.89 | 64.5 | 66 | 11 | 30 | 47.07% | |
| ASML 260515P01120000 | 1120.00 | 31 | 31.2 | 32.7 | 1 | 30 | 50.05% | |
| ASML 260515P00490000 | 490.00 | 0.53 | 0.05 | 4.7 | 2 | 26 | 96.79% | |
| ASML 260515P00940000 | 940.00 | 8.8 | 9.3 | 12.9 | 2 | 24 | 55.47% | |
| ASML 260515P01340000 | 1340.00 | 93.3 | 93 | 97 | 1 | 23 | 46.38% | |
| ASML 260515P00450000 | 450.00 | 0.38 | 0 | 4.2 | 2 | 22 | 102.31% | |
| ASML 260515P00560000 | 560.00 | 1.15 | 0.05 | 4.8 | 1 | 20 | 85.62% | |
| ASML 260515P00850000 | 850.00 | 5.4 | 4.8 | 9.8 | 2 | 20 | 60.75% | |
| ASML 260515P00960000 | 960.00 | 15.93 | 10.7 | 15.9 | 2 | 20 | 55.58% | |
| ASML 260515P01020000 | 1020.00 | 23.6 | 17.9 | 19.3 | 1 | 18 | 53.31% | |
| ASML 260515P01160000 | 1160.00 | 30.27 | 38.7 | 40.5 | 1 | 18 | 49.52% | |
| ASML 260515P02040000 | 2040.00 | 614.7 | 625.4 | 635.2 | 1 | 18 | 43.95% | YES |
| ASML 260515P01280000 | 1280.00 | 67.94 | 70.8 | 74.4 | 1 | 17 | 47.44% | |
| ASML 260515P00620000 | 620.00 | 2.31 | 0.05 | 5.8 | 2 | 17 | 79.12% | |
| ASML 260515P01560000 | 1560.00 | 216.1 | 213.3 | 216.1 | 1 | 15 | 42.73% | YES |
| ASML 260515P01400000 | 1400.00 | 121.5 | 119.7 | 122.1 | 1 | 15 | 44.76% | |
| ASML 260515P00790000 | 790.00 | 6.21 | 3 | 6 | 6 | 12 | 62.21% | |
| ASML 260515P00460000 | 460.00 | 0.4 | 0 | 4.3 | 2 | 12 | 100.78% | |
| ASML 260515P01420000 | 1420.00 | 158.5 | 129.6 | 132.1 | 5 | 12 | 44.47% | YES |
| ASML 260515P00890000 | 890.00 | 6.7 | 6.7 | 9.8 | 2 | 10 | 57.54% | |
| ASML 260515P00430000 | 430.00 | 0.35 | 0 | 4 | 2 | 10 | 105.44% | |
| ASML 260515P01920000 | 1920.00 | 569.6 | 510.8 | 519.9 | 0 | 9 | 42.53% | YES |
| ASML 260515P00830000 | 830.00 | 7.83 | 4.4 | 7.3 | 3 | 9 | 60.46% | |
| ASML 260515P00870000 | 870.00 | 5.9 | 5.8 | 8.9 | 2 | 9 | 58.46% | |
| ASML 260515P00440000 | 440.00 | 0.3 | 0 | 1.45 | 2 | 8 | 91.06% | |
| ASML 260515P02060000 | 2060.00 | 680 | 645.9 | 655.6 | 0 | 8 | 45.27% | YES |
| ASML 260515P00810000 | 810.00 | 4.35 | 3.3 | 8.4 | 2 | 8 | 62.84% | |
| ASML 260515P02140000 | 2140.00 | 713.1 | 721.9 | 733.6 | 0 | 8 | 46.29% | YES |
| ASML 260515P00580000 | 580.00 | 1.03 | 0.05 | 2.2 | 2 | 8 | 74.38% | |
| ASML 260515P00480000 | 480.00 | 0.5 | 0 | 1.3 | 2 | 7 | 83.52% | |
| ASML 260515P01480000 | 1480.00 | 145.7 | 161.6 | 167.9 | 1 | 7 | 44.61% | YES |
| ASML 260515P00540000 | 540.00 | 1 | 0.05 | 1.8 | 1 | 7 | 78.03% | |
| ASML 260515P01700000 | 1700.00 | 334 | 318.6 | 322.9 | 1 | 7 | 41.96% | YES |
| ASML 260515P00920000 | 920.00 | 7.9 | 8.1 | 13.2 | 2 | 6 | 57.29% | |
| ASML 260515P00930000 | 930.00 | 8.4 | 8.7 | 13.8 | 2 | 6 | 56.84% | |
| ASML 260515P01540000 | 1540.00 | 211.9 | 199.9 | 204.4 | 1 | 6 | 43.57% | YES |
| ASML 260515P01500000 | 1500.00 | 187.6 | 173.6 | 176.9 | 3 | 5 | 43.32% | YES |
| ASML 260515P00370000 | 370.00 | 0.05 | 0 | 4.4 | 5 | 5 | 119.75% | |
| ASML 260515P01600000 | 1600.00 | 211.5 | 241.6 | 244.7 | 0 | 4 | 42.47% | YES |
| ASML 260515P00820000 | 820.00 | 4.55 | 3.7 | 8.7 | 2 | 4 | 62.34% | |
| ASML 260515P00910000 | 910.00 | 12.05 | 7.8 | 12.5 | 3 | 4 | 57.84% | |
| ASML 260515P00520000 | 520.00 | 0.65 | 0.05 | 5 | 2 | 3 | 92.53% | |
| ASML 260515P00420000 | 420.00 | 1.8 | 1.65 | 2.7 | 1 | 3 | 108.69% | |
| ASML 260515P01740000 | 1740.00 | 368.89 | 351.5 | 356.5 | 2 | 2 | 41.84% | YES |
| ASML 260515P00410000 | 410.00 | 1.6 | 1.5 | 6.1 | 1 | 2 | 120.39% | |
| ASML 260515P01640000 | 1640.00 | 234.6 | 271.3 | 274.9 | 0 | 2 | 42.24% | YES |
| ASML 260515P01580000 | 1580.00 | 205.4 | 226.2 | 232 | 0 | 1 | 43.27% | YES |
| ASML 260515P01680000 | 1680.00 | 346.77 | 302.5 | 306.5 | 1 | 1 | 42.02% | YES |
| ASML 260515P01720000 | 1720.00 | 350.95 | 335.1 | 339.5 | 1 | 1 | 41.87% | YES |
| ASML 260515P01800000 | 1800.00 | 364.8 | 402.3 | 408.9 | 0 | 1 | 41.74% | YES |
| ASML 260515P01820000 | 1820.00 | 381.8 | 420.2 | 426.8 | 0 | 1 | 41.72% | YES |
| ASML 260515P01860000 | 1860.00 | 482.5 | 456.9 | 463.4 | 1 | 1 | 41.86% | YES |
| ASML 260515P01940000 | 1940.00 | 488.64 | 530.4 | 538.8 | 0 | 1 | 42.65% | YES |
| ASML 260515P00380000 | 380.00 | 1.2 | 0.2 | 2.05 | 1 | 0 | 107.52% | |
| ASML 260515P01520000 | 1520.00 | 191.4 | 187 | 189.4 | 2 | 0 | 43.08% | YES |
This page displays the full ASML options chain for contracts expiring on 2026-05-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-05-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ASML.
The ITM column highlights whether a contract is currently in-the-money for ASML: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ASML between now and 2026-05-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-05-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in ASML, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ASML options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-05-15 approaches.
