Detailed ASML options chain for 2026-06-26 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ASML.
This page focuses on a single options expiration date for ASML – 2026-06-26 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ASML into 2026-06-26.
This ASML 2026-06-26 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ASML expiring on 2026-06-26. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260626C02000000 | 2000.00 | 34.52 | 30.7 | 35.9 | 138 | 480 | 50.58% | |
| ASML 260626C02100000 | 2100.00 | 12.61 | 9.5 | 14 | 67 | 448 | 50.58% | |
| ASML 260626C02120000 | 2120.00 | 11.84 | 8.9 | 14.5 | 6 | 406 | 54.22% | |
| ASML 260626C02020000 | 2020.00 | 25.55 | 26.3 | 30.8 | 34 | 388 | 51.59% | |
| ASML 260626C01630000 | 1630.00 | 295.37 | 294.9 | 310 | 17 | 208 | 61.43% | YES |
| ASML 260626C01850000 | 1850.00 | 99.95 | 104 | 115.5 | 3 | 148 | 52.33% | YES |
| ASML 260626C01840000 | 1840.00 | 118.38 | 111 | 122.9 | 53 | 141 | 52.59% | YES |
| ASML 260626C01870000 | 1870.00 | 84.85 | 91.5 | 99 | 5 | 134 | 51.11% | YES |
| ASML 260626C01860000 | 1860.00 | 104.01 | 97 | 106 | 53 | 134 | 50.88% | YES |
| ASML 260626C01700000 | 1700.00 | 235.55 | 229.2 | 242 | 3 | 118 | 57.43% | YES |
| ASML 260626C01650000 | 1650.00 | 273.1 | 275.3 | 290.4 | 6 | 97 | 59.27% | YES |
| ASML 260626C01635000 | 1635.00 | 290.52 | 290 | 305.1 | 17 | 97 | 60.91% | YES |
| ASML 260626C02600000 | 2600.00 | 0.05 | 0 | 0.8 | 3 | 95 | 73.54% | |
| ASML 260626C01920000 | 1920.00 | 67.84 | 63 | 70 | 52 | 90 | 51.05% | YES |
| ASML 260626C01610000 | 1610.00 | 312.43 | 314.4 | 329.8 | 1 | 87 | 63.55% | YES |
| ASML 260626C01960000 | 1960.00 | 43.15 | 45 | 52 | 244 | 85 | 51.31% | |
| ASML 260626C01585000 | 1585.00 | 308.36 | 341.6 | 353.8 | 4 | 72 | 70.92% | YES |
| ASML 260626C01900000 | 1900.00 | 78.3 | 72 | 81 | 63 | 71 | 50.45% | YES |
| ASML 260626C01880000 | 1880.00 | 80.7 | 84.2 | 93 | 11 | 69 | 50.75% | YES |
| ASML 260626C01835000 | 1835.00 | 124.97 | 114.8 | 126.2 | 1 | 63 | 52.60% | YES |
| ASML 260626C01800000 | 1800.00 | 140.6 | 142.3 | 153.5 | 15 | 63 | 53.89% | YES |
| ASML 260626C02170000 | 2170.00 | 6.82 | 5.2 | 8.9 | 348 | 61 | 54.94% | |
| ASML 260626C02840000 | 2840.00 | 0.05 | 0 | 0.05 | 0 | 60 | 72.66% | |
| ASML 260626C01400000 | 1400.00 | 521.8 | 524.3 | 537.9 | 11 | 58 | 95.43% | YES |
| ASML 260626C01940000 | 1940.00 | 56.7 | 53 | 61 | 48 | 55 | 51.18% | |
| ASML 260626C01740000 | 1740.00 | 173.9 | 192 | 205 | 3 | 52 | 54.83% | YES |
| ASML 260626C01600000 | 1600.00 | 232.85 | 324.9 | 338.9 | 3 | 52 | 64.39% | YES |
| ASML 260626C02250000 | 2250.00 | 2.5 | 2.5 | 7.2 | 6 | 50 | 61.69% | |
| ASML 260626C02150000 | 2150.00 | 7.3 | 6.7 | 11.5 | 15 | 47 | 55.41% | |
| ASML 260626C01950000 | 1950.00 | 52.25 | 49 | 56 | 39 | 45 | 51.14% | |
| ASML 260626C02040000 | 2040.00 | 23.36 | 21 | 26.2 | 8 | 44 | 51.70% | |
| ASML 260626C01980000 | 1980.00 | 35.53 | 37.2 | 45 | 13 | 44 | 51.54% | |
| ASML 260626C01710000 | 1710.00 | 138.6 | 220.4 | 232.6 | 32 | 43 | 57.38% | YES |
| ASML 260626C01930000 | 1930.00 | 60.46 | 57.2 | 65 | 82 | 41 | 50.68% | |
| ASML 260626C02050000 | 2050.00 | 23 | 20 | 24.2 | 32 | 41 | 52.49% | |
| ASML 260626C02030000 | 2030.00 | 25.71 | 22.8 | 29.1 | 14 | 34 | 51.61% | |
| ASML 260626C01820000 | 1820.00 | 120.9 | 123.3 | 137.4 | 1 | 31 | 51.36% | YES |
| ASML 260626C02820000 | 2820.00 | 0.1 | 0 | 0.05 | 10 | 30 | 71.48% | |
| ASML 260626C02850000 | 2850.00 | 0.04 | 0 | 0.05 | 1 | 30 | 73.44% | |
| ASML 260626C01760000 | 1760.00 | 176.8 | 173.8 | 187.1 | 1 | 29 | 53.59% | YES |
| ASML 260626C01620000 | 1620.00 | 302.37 | 303.8 | 319.3 | 10 | 29 | 59.00% | YES |
| ASML 260626C01580000 | 1580.00 | 335.8 | 343.7 | 358.7 | 9 | 27 | 63.90% | YES |
| ASML 260626C01660000 | 1660.00 | 263.88 | 265.7 | 280.3 | 1 | 27 | 57.92% | YES |
| ASML 260626C01625000 | 1625.00 | 297.52 | 299.5 | 314.4 | 6 | 27 | 60.12% | YES |
| ASML 260626C01750000 | 1750.00 | 178.66 | 181.5 | 196 | 4 | 25 | 53.05% | YES |
| ASML 260626C01215000 | 1215.00 | 698 | 706.9 | 722.6 | 0 | 25 | 95.70% | YES |
| ASML 260626C01890000 | 1890.00 | 90.5 | 78 | 87 | 2 | 24 | 50.67% | YES |
| ASML 260626C01775000 | 1775.00 | 172.26 | 159.8 | 174.1 | 1 | 21 | 52.34% | YES |
| ASML 260626C01640000 | 1640.00 | 138.6 | 284.3 | 299.7 | 3 | 21 | 57.65% | YES |
| ASML 260626C02200000 | 2200.00 | 4.85 | 4 | 5.5 | 65 | 21 | 54.38% | |
| ASML 260626C01730000 | 1730.00 | 196.66 | 200.3 | 214.1 | 1 | 20 | 54.57% | YES |
| ASML 260626C01780000 | 1780.00 | 161 | 158.3 | 169.9 | 11 | 20 | 54.13% | YES |
| ASML 260626C01720000 | 1720.00 | 220.33 | 210.1 | 223.3 | 4 | 20 | 55.70% | YES |
| ASML 260626C01615000 | 1615.00 | 313 | 309.5 | 324.2 | 5 | 19 | 61.44% | YES |
| ASML 260626C01910000 | 1910.00 | 64.85 | 66 | 76 | 10 | 18 | 50.44% | YES |
| ASML 260626C02010000 | 2010.00 | 32.29 | 28.5 | 34.7 | 245 | 17 | 51.79% | |
| ASML 260626C02160000 | 2160.00 | 7.17 | 5.9 | 10.7 | 5 | 17 | 55.67% | |
| ASML 260626C01670000 | 1670.00 | 216.81 | 255.3 | 270.6 | 1 | 17 | 55.87% | YES |
| ASML 260626C01550000 | 1550.00 | 365.3 | 375 | 388.4 | 8 | 16 | 72.36% | YES |
| ASML 260626C01680000 | 1680.00 | 240.3 | 247 | 261 | 5 | 16 | 57.26% | YES |
| ASML 260626C01560000 | 1560.00 | 362.45 | 363.5 | 378.5 | 1 | 15 | 65.93% | YES |
| ASML 260626C02060000 | 2060.00 | 19 | 15.2 | 23 | 14 | 15 | 51.50% | |
| ASML 260626C01075000 | 1075.00 | 838 | 847.3 | 862.4 | 1 | 14 | 129.30% | YES |
| ASML 260626C02300000 | 2300.00 | 1.75 | 1.05 | 2.65 | 29 | 14 | 57.40% | |
| ASML 260626C01810000 | 1810.00 | 129.56 | 131.1 | 145.2 | 2 | 13 | 51.55% | YES |
| ASML 260626C01520000 | 1520.00 | 413.25 | 403.3 | 418.2 | 1 | 13 | 70.67% | YES |
| ASML 260626C01165000 | 1165.00 | 427.8 | 666.4 | 681.6 | 0 | 13 | 0.00% | YES |
| ASML 260626C01545000 | 1545.00 | 119.5 | 378.7 | 393.4 | 2 | 12 | 68.90% | YES |
| ASML 260626C02140000 | 2140.00 | 8.32 | 7.3 | 12.3 | 13 | 11 | 54.86% | |
| ASML 260626C01725000 | 1725.00 | 189.15 | 204.3 | 218.6 | 6 | 11 | 54.11% | YES |
| ASML 260626C01565000 | 1565.00 | 352.6 | 358.1 | 373.6 | 1 | 11 | 63.90% | YES |
| ASML 260626C01830000 | 1830.00 | 115.1 | 115.2 | 130 | 1 | 11 | 51.02% | YES |
| ASML 260626C01645000 | 1645.00 | 201.1 | 279.4 | 294.9 | 5 | 11 | 57.41% | YES |
| ASML 260626C00850000 | 850.00 | 915.8 | 1072.1 | 1087.2 | 1 | 11 | 285.79% | YES |
| ASML 260626C02080000 | 2080.00 | 14.35 | 14 | 19.9 | 11 | 11 | 53.30% | |
| ASML 260626C02180000 | 2180.00 | 5.5 | 4.9 | 7 | 96 | 11 | 54.21% | |
| ASML 260626C02400000 | 2400.00 | 1 | 0 | 2 | 7 | 10 | 62.78% | |
| ASML 260626C02220000 | 2220.00 | 4.25 | 3.1 | 5.2 | 11 | 10 | 55.62% | |
| ASML 260626C01605000 | 1605.00 | 281.7 | 319.7 | 334 | 1 | 10 | 63.24% | YES |
| ASML 260626C02110000 | 2110.00 | 10.69 | 8.2 | 15.7 | 26 | 10 | 52.74% | |
| ASML 260626C01970000 | 1970.00 | 44.2 | 41 | 48 | 20 | 9 | 51.27% | |
| ASML 260626C01905000 | 1905.00 | 77.92 | 67 | 78 | 8 | 9 | 54.06% | YES |
| ASML 260626C01875000 | 1875.00 | 97.85 | 88 | 96 | 3 | 9 | 51.02% | YES |
| ASML 260626C01500000 | 1500.00 | 388.58 | 422.8 | 438.2 | 1 | 9 | 71.41% | YES |
| ASML 260626C01990000 | 1990.00 | 37.5 | 34.1 | 40.4 | 43 | 9 | 51.22% | |
| ASML 260626C01570000 | 1570.00 | 204.9 | 353.5 | 368.6 | 4 | 8 | 64.59% | YES |
| ASML 260626C01915000 | 1915.00 | 64.6 | 64 | 73 | 6 | 8 | 50.57% | YES |
| ASML 260626C01100000 | 1100.00 | 376.27 | 822.1 | 837.5 | 0 | 8 | 120.51% | YES |
| ASML 260626C01925000 | 1925.00 | 66.87 | 61 | 67.9 | 50 | 7 | 51.43% | YES |
| ASML 260626C01815000 | 1815.00 | 130.4 | 130 | 141.3 | 5 | 7 | 53.06% | YES |
| ASML 260626C01655000 | 1655.00 | 87.62 | 271.3 | 285.1 | 2 | 7 | 59.56% | YES |
| ASML 260626C02090000 | 2090.00 | 14.4 | 12.3 | 18.3 | 3 | 7 | 53.33% | |
| ASML 260626C01595000 | 1595.00 | 291.1 | 329 | 343.9 | 1 | 7 | 62.84% | YES |
| ASML 260626C01865000 | 1865.00 | 109 | 94.5 | 103 | 5 | 6 | 51.37% | YES |
| ASML 260626C01485000 | 1485.00 | 439.95 | 438.9 | 453.1 | 1 | 6 | 79.03% | YES |
| ASML 260626C01825000 | 1825.00 | 126 | 122.1 | 134 | 1 | 6 | 52.91% | YES |
| ASML 260626C01200000 | 1200.00 | 651.15 | 722.2 | 737.6 | 1 | 6 | 109.08% | YES |
| ASML 260626C01895000 | 1895.00 | 61 | 73.8 | 84 | 12 | 6 | 50.07% | YES |
| ASML 260626C01150000 | 1150.00 | 668.22 | 773.2 | 787.5 | 32 | 6 | 133.08% | YES |
| ASML 260626C01530000 | 1530.00 | 359.83 | 393.2 | 408.3 | 1 | 6 | 68.97% | YES |
| ASML 260626C01735000 | 1735.00 | 137.5 | 196.2 | 209.5 | 1 | 5 | 54.74% | YES |
| ASML 260626C01805000 | 1805.00 | 120.02 | 137.8 | 149.2 | 1 | 5 | 53.28% | YES |
| ASML 260626C01540000 | 1540.00 | 296 | 383.6 | 398.4 | 2 | 5 | 69.39% | YES |
| ASML 260626C01555000 | 1555.00 | 106.27 | 368.1 | 383.5 | 1 | 5 | 65.17% | YES |
| ASML 260626C01795000 | 1795.00 | 143.45 | 146.4 | 157.3 | 1 | 5 | 53.90% | YES |
| ASML 260626C01040000 | 1040.00 | 501.79 | 883 | 897.5 | 0 | 5 | 153.86% | YES |
| ASML 260626C01575000 | 1575.00 | 270.8 | 349.3 | 363.7 | 1 | 5 | 66.68% | YES |
| ASML 260626C01685000 | 1685.00 | 184 | 241.1 | 256.2 | 1 | 5 | 55.26% | YES |
| ASML 260626C01590000 | 1590.00 | 303.8 | 333.6 | 348.8 | 2 | 4 | 62.17% | YES |
| ASML 260626C01665000 | 1665.00 | 183.28 | 261.4 | 275.5 | 2 | 4 | 58.48% | YES |
| ASML 260626C02210000 | 2210.00 | 4.6 | 1.95 | 5.3 | 1 | 4 | 52.72% | |
| ASML 260626C02240000 | 2240.00 | 4.7 | 2.4 | 4.3 | 3 | 4 | 55.91% | |
| ASML 260626C02800000 | 2800.00 | 0.52 | 0 | 4.3 | 3 | 4 | 109.50% | |
| ASML 260626C02260000 | 2260.00 | 3.5 | 1.5 | 3.8 | 4 | 4 | 56.04% | |
| ASML 260626C01765000 | 1765.00 | 158.2 | 169.1 | 182.7 | 1 | 4 | 53.13% | YES |
| ASML 260626C01085000 | 1085.00 | 519.68 | 746.2 | 761.4 | 0 | 4 | 0.00% | YES |
| ASML 260626C01790000 | 1790.00 | 136.8 | 151 | 161.5 | 1 | 4 | 54.43% | YES |
| ASML 260626C01475000 | 1475.00 | 173.3 | 447.8 | 463.1 | 2 | 4 | 75.00% | YES |
| ASML 260626C01505000 | 1505.00 | 84.3 | 418.7 | 433.2 | 3 | 4 | 75.06% | YES |
| ASML 260626C01845000 | 1845.00 | 113.1 | 104.7 | 119 | 2 | 3 | 51.01% | YES |
| ASML 260626C01855000 | 1855.00 | 79.7 | 100.8 | 109 | 6 | 3 | 50.93% | YES |
| ASML 260626C00760000 | 760.00 | 1151.9 | 1162.8 | 1177.2 | 1 | 3 | 212.89% | YES |
| ASML 260626C01690000 | 1690.00 | 204.8 | 237.5 | 251.4 | 1 | 3 | 56.55% | YES |
| ASML 260626C01195000 | 1195.00 | 445.09 | 727.6 | 742.6 | 3 | 3 | 117.68% | YES |
| ASML 260626C01752500 | 1752.50 | 154.8 | 179.4 | 193.7 | 0 | 3 | 53.01% | YES |
| ASML 260626C01405000 | 1405.00 | 204.38 | 518 | 532.8 | 0 | 3 | 86.23% | YES |
| ASML 260626C01770000 | 1770.00 | 143.83 | 164 | 178.4 | 1 | 3 | 52.41% | YES |
| ASML 260626C01450000 | 1450.00 | 407.3 | 473 | 488 | 2 | 3 | 79.88% | YES |
| ASML 260626C01785000 | 1785.00 | 153.55 | 151.9 | 165.6 | 6 | 3 | 52.42% | YES |
| ASML 260626C01390000 | 1390.00 | 522 | 534.2 | 547.8 | 1 | 3 | 96.29% | YES |
| ASML 260626C02230000 | 2230.00 | 5.2 | 2.9 | 4.5 | 1 | 3 | 55.68% | |
| ASML 260626C02500000 | 2500.00 | 0.3 | 0 | 1.2 | 2 | 2 | 68.12% | |
| ASML 260626C01340000 | 1340.00 | 548.98 | 583.3 | 597.7 | 1 | 2 | 99.29% | YES |
| ASML 260626C01490000 | 1490.00 | 368.22 | 433.7 | 448.1 | 1 | 2 | 77.25% | YES |
| ASML 260626C01310000 | 1310.00 | 559.8 | 612.9 | 627.7 | 1 | 2 | 101.29% | YES |
| ASML 260626C02270000 | 2270.00 | 2.5 | 1.6 | 3.6 | 1 | 2 | 57.10% | |
| ASML 260626C02330000 | 2330.00 | 3 | 0.5 | 2.55 | 1 | 2 | 59.05% | |
| ASML 260626C01495000 | 1495.00 | 380.13 | 428.6 | 443.1 | 1 | 2 | 75.90% | YES |
| ASML 260626C01885000 | 1885.00 | 79.9 | 80 | 90 | 1 | 2 | 50.26% | YES |
| ASML 260626C01470000 | 1470.00 | 438.77 | 453.4 | 468 | 1 | 2 | 78.76% | YES |
| ASML 260626C01315000 | 1315.00 | 302.3 | 608.3 | 622.7 | 0 | 2 | 103.91% | YES |
| ASML 260626C01675000 | 1675.00 | 248.89 | 252 | 265.8 | 1 | 2 | 57.95% | YES |
| ASML 260626C01425000 | 1425.00 | 487.05 | 498.5 | 512.9 | 1 | 2 | 86.67% | YES |
| ASML 260626C00995000 | 995.00 | 774.2 | 929.1 | 942.4 | 0 | 2 | 176.46% | YES |
| ASML 260626C01110000 | 1110.00 | 374.22 | 812.6 | 827.5 | 0 | 2 | 132.42% | YES |
| ASML 260626C01695000 | 1695.00 | 229 | 232.7 | 246.7 | 5 | 2 | 56.21% | YES |
| ASML 260626C01300000 | 1300.00 | 440.5 | 623.8 | 637.7 | 0 | 1 | 110.40% | YES |
| ASML 260626C00780000 | 780.00 | 929.2 | 1141.5 | 1157.2 | 1 | 1 | 312.82% | YES |
| ASML 260626C01185000 | 1185.00 | 570.3 | 738.3 | 752.6 | 0 | 1 | 128.13% | YES |
| ASML 260626C01175000 | 1175.00 | 552.5 | 748.2 | 762.6 | 0 | 1 | 129.10% | YES |
| ASML 260626C01415000 | 1415.00 | 335.17 | 508.4 | 522.9 | 1 | 1 | 87.84% | YES |
| ASML 260626C01275000 | 1275.00 | 414 | 647.5 | 662.7 | 0 | 1 | 102.98% | YES |
| ASML 260626C01240000 | 1240.00 | 459.9 | 683.3 | 697.7 | 0 | 1 | 118.16% | YES |
| ASML 260626C01255000 | 1255.00 | 492.9 | 667.5 | 682.7 | 0 | 1 | 106.54% | YES |
| ASML 260626C01145000 | 1145.00 | 542 | 778 | 792.6 | 0 | 1 | 132.91% | YES |
| ASML 260626C01090000 | 1090.00 | 822 | 832.6 | 847.5 | 1 | 1 | 136.47% | YES |
| ASML 260626C01280000 | 1280.00 | 436.2 | 642.8 | 657.7 | 0 | 1 | 105.71% | YES |
| ASML 260626C01250000 | 1250.00 | 318.5 | 673.4 | 687.7 | 0 | 1 | 117.07% | YES |
| ASML 260626C01260000 | 1260.00 | 235.8 | 663 | 677.6 | 0 | 1 | 110.47% | YES |
| ASML 260626C01515000 | 1515.00 | 241.45 | 411.2 | 423.2 | 1 | 1 | 81.73% | YES |
| ASML 260626C00990000 | 990.00 | 776.7 | 932.5 | 947.4 | 0 | 1 | 152.83% | YES |
| ASML 260626C01285000 | 1285.00 | 446.8 | 637.8 | 652.7 | 0 | 1 | 104.79% | YES |
| ASML 260626C01295000 | 1295.00 | 207.1 | 628.7 | 642.6 | 0 | 1 | 109.94% | YES |
| ASML 260626C00955000 | 955.00 | 851.4 | 967.9 | 982.3 | 0 | 1 | 167.87% | YES |
| ASML 260626C01230000 | 1230.00 | 690.75 | 692.5 | 707.6 | 1 | 1 | 109.62% | YES |
| ASML 260626C01325000 | 1325.00 | 366 | 598.3 | 612.7 | 1 | 1 | 102.05% | YES |
| ASML 260626C00940000 | 940.00 | 822.5 | 983 | 997.3 | 0 | 1 | 173.44% | YES |
| ASML 260626C00890000 | 890.00 | 842.2 | 1032.4 | 1047.3 | 0 | 1 | 168.16% | YES |
| ASML 260626C01320000 | 1320.00 | 433.1 | 603.3 | 617.8 | 0 | 1 | 103.74% | YES |
| ASML 260626C02570000 | 2570.00 | 0.2 | 0 | 1 | 2 | 1 | 72.80% | |
| ASML 260626C00970000 | 970.00 | 643.6 | 952.2 | 967.4 | 0 | 1 | 145.90% | YES |
| ASML 260626C01395000 | 1395.00 | 135.2 | 527.8 | 542.8 | 0 | 1 | 86.33% | YES |
| ASML 260626C01745000 | 1745.00 | 184.25 | 186.4 | 200.5 | 1 | 1 | 53.64% | YES |
| ASML 260626C01755000 | 1755.00 | 99.24 | 177.9 | 191.5 | 1 | 1 | 53.53% | YES |
| ASML 260626C01155000 | 1155.00 | 595.57 | 767.4 | 782.5 | 1 | 1 | 119.63% | YES |
| ASML 260626C01345000 | 1345.00 | 398 | 577.4 | 592.7 | 0 | 1 | 89.55% | YES |
| ASML 260626C01210000 | 1210.00 | 421.1 | 712.2 | 727.6 | 1 | 1 | 107.32% | YES |
| ASML 260626C01365000 | 1365.00 | 334 | 556.6 | 572.8 | 0 | 1 | 65.63% | YES |
| ASML 260626C01465000 | 1465.00 | 280.3 | 457.9 | 473 | 2 | 1 | 76.68% | YES |
| ASML 260626C01445000 | 1445.00 | 298.1 | 477.6 | 493 | 2 | 1 | 77.88% | YES |
| ASML 260626C01235000 | 1235.00 | 360.32 | 687.6 | 702.7 | 0 | 1 | 111.57% | YES |
| ASML 260626C01742500 | 1742.50 | 144.1 | 190.8 | 202.8 | 0 | 1 | 55.68% | YES |
| ASML 260626C01535000 | 1535.00 | 312.2 | 391.4 | 403.3 | 1 | 1 | 78.74% | YES |
| ASML 260626C01420000 | 1420.00 | 498.92 | 503 | 517.9 | 4 | 1 | 84.38% | YES |
| ASML 260626C01380000 | 1380.00 | 250.4 | 543.5 | 557.9 | 2 | 1 | 94.75% | YES |
| ASML 260626C01510000 | 1510.00 | 182.75 | 415.5 | 428.2 | 1 | 0 | 80.64% | YES |
The table below lists all put options on ASML expiring on 2026-06-26. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260626P01640000 | 1640.00 | 1.89 | 1.15 | 2.35 | 48 | 249 | 54.88% | |
| ASML 260626P01660000 | 1660.00 | 2.61 | 1.6 | 3.1 | 12 | 215 | 54.20% | |
| ASML 260626P01700000 | 1700.00 | 4.3 | 3 | 4.9 | 31 | 194 | 52.31% | |
| ASML 260626P01600000 | 1600.00 | 1 | 0.65 | 2.2 | 152 | 177 | 59.85% | |
| ASML 260626P01150000 | 1150.00 | 0.05 | 0 | 0.1 | 85 | 169 | 103.91% | |
| ASML 260626P00950000 | 950.00 | 0.69 | 0 | 4.3 | 42 | 142 | 205.66% | |
| ASML 260626P00960000 | 960.00 | 0.85 | 0 | 4.3 | 0 | 141 | 202.91% | |
| ASML 260626P01800000 | 1800.00 | 14.83 | 12.7 | 18.7 | 145 | 140 | 50.80% | |
| ASML 260626P01200000 | 1200.00 | 0.05 | 0 | 4.3 | 319 | 128 | 143.43% | |
| ASML 260626P01140000 | 1140.00 | 1 | 0 | 2.45 | 5 | 127 | 145.56% | |
| ASML 260626P01680000 | 1680.00 | 3.2 | 0.55 | 3.8 | 11 | 122 | 55.71% | |
| ASML 260626P01100000 | 1100.00 | 0.05 | 0 | 4.3 | 48 | 119 | 166.71% | |
| ASML 260626P01450000 | 1450.00 | 0.28 | 0.05 | 1.45 | 262 | 89 | 79.00% | |
| ASML 260626P01650000 | 1650.00 | 2.21 | 1.85 | 2.5 | 493 | 89 | 55.22% | |
| ASML 260626P01725000 | 1725.00 | 7 | 4.6 | 6.7 | 45 | 85 | 51.69% | |
| ASML 260626P01750000 | 1750.00 | 8.47 | 6.9 | 11.9 | 130 | 81 | 53.63% | |
| ASML 260626P01085000 | 1085.00 | 1.15 | 0 | 4.3 | 25 | 76 | 170.37% | |
| ASML 260626P01730000 | 1730.00 | 5.9 | 4.8 | 7 | 12 | 72 | 51.22% | |
| ASML 260626P01040000 | 1040.00 | 0.83 | 0 | 0.1 | 58 | 70 | 123.05% | |
| ASML 260626P01500000 | 1500.00 | 0.54 | 0.05 | 3.1 | 32 | 69 | 78.45% | |
| ASML 260626P01620000 | 1620.00 | 1.35 | 0.6 | 2.1 | 110 | 65 | 55.96% | |
| ASML 260626P01250000 | 1250.00 | 0.05 | 0 | 0.05 | 221 | 62 | 83.59% | |
| ASML 260626P01360000 | 1360.00 | 0.89 | 0 | 4.3 | 1 | 61 | 109.52% | |
| ASML 260626P01075000 | 1075.00 | 0.05 | 0 | 4.3 | 20 | 60 | 172.85% | |
| ASML 260626P01860000 | 1860.00 | 31.9 | 26 | 33.4 | 12 | 58 | 52.36% | |
| ASML 260626P01775000 | 1775.00 | 12.4 | 10 | 12.5 | 39 | 54 | 50.84% | |
| ASML 260626P01220000 | 1220.00 | 3.07 | 0 | 4.3 | 1 | 54 | 138.99% | |
| ASML 260626P01690000 | 1690.00 | 4.12 | 2.45 | 4.2 | 5 | 51 | 52.30% | |
| ASML 260626P01035000 | 1035.00 | 1 | 0 | 4.3 | 38 | 50 | 182.93% | |
| ASML 260626P01530000 | 1530.00 | 0.89 | 0 | 4.6 | 16 | 48 | 77.70% | |
| ASML 260626P01300000 | 1300.00 | 0.8 | 0 | 1.3 | 6 | 46 | 103.76% | |
| ASML 260626P01380000 | 1380.00 | 0.83 | 0 | 4.4 | 1 | 46 | 105.90% | |
| ASML 260626P00940000 | 940.00 | 1.19 | 0 | 4.3 | 75 | 45 | 208.47% | |
| ASML 260626P01400000 | 1400.00 | 0.1 | 0 | 1.2 | 2 | 45 | 85.21% | |
| ASML 260626P01535000 | 1535.00 | 0.91 | 0 | 3.8 | 7 | 45 | 74.38% | |
| ASML 260626P01820000 | 1820.00 | 21.7 | 15.3 | 21.2 | 17 | 43 | 51.95% | |
| ASML 260626P00955000 | 955.00 | 0.65 | 0 | 4.3 | 0 | 42 | 204.30% | |
| ASML 260626P01145000 | 1145.00 | 2.64 | 0 | 4.3 | 1 | 41 | 156.01% | |
| ASML 260626P01770000 | 1770.00 | 9.6 | 6.8 | 12 | 50 | 39 | 53.13% | |
| ASML 260626P01665000 | 1665.00 | 3.23 | 1.75 | 3.7 | 1 | 38 | 54.82% | |
| ASML 260626P01740000 | 1740.00 | 7.91 | 5.7 | 8.5 | 31 | 35 | 51.61% | |
| ASML 260626P01585000 | 1585.00 | 1.05 | 0.25 | 2.1 | 9 | 34 | 60.60% | |
| ASML 260626P01610000 | 1610.00 | 1.27 | 0.05 | 4.7 | 160 | 34 | 63.35% | |
| ASML 260626P01305000 | 1305.00 | 2.49 | 0 | 4.3 | 3 | 34 | 120.78% | |
| ASML 260626P01205000 | 1205.00 | 1.75 | 0 | 4.3 | 3 | 33 | 142.31% | |
| ASML 260626P01780000 | 1780.00 | 11.7 | 9.7 | 12.8 | 26 | 33 | 51.90% | |
| ASML 260626P01480000 | 1480.00 | 0.63 | 0 | 2.95 | 22 | 32 | 81.26% | |
| ASML 260626P01225000 | 1225.00 | 3.2 | 0 | 4.3 | 2 | 32 | 137.88% | |
| ASML 260626P01460000 | 1460.00 | 1.03 | 0 | 1.55 | 1 | 32 | 77.64% | |
| ASML 260626P01180000 | 1180.00 | 0.05 | 0 | 4.3 | 3 | 32 | 147.94% | |
| ASML 260626P01865000 | 1865.00 | 36.78 | 27.3 | 34.8 | 3 | 32 | 52.04% | |
| ASML 260626P01350000 | 1350.00 | 0.6 | 0 | 3.6 | 5 | 31 | 108.59% | |
| ASML 260626P01430000 | 1430.00 | 0.7 | 0 | 0.7 | 190 | 31 | 75.24% | |
| ASML 260626P01655000 | 1655.00 | 2.4 | 1.4 | 3.1 | 1 | 30 | 54.66% | |
| ASML 260626P01185000 | 1185.00 | 2.25 | 0 | 4.3 | 45 | 29 | 146.80% | |
| ASML 260626P01440000 | 1440.00 | 0.36 | 0.15 | 0.85 | 70 | 29 | 76.76% | |
| ASML 260626P01390000 | 1390.00 | 1.02 | 0 | 1.8 | 1 | 29 | 91.46% | |
| ASML 260626P01795000 | 1795.00 | 16 | 10.1 | 15.9 | 44 | 28 | 52.32% | |
| ASML 260626P01790000 | 1790.00 | 12.5 | 12 | 17.3 | 20 | 27 | 51.97% | |
| ASML 260626P01850000 | 1850.00 | 27 | 24.5 | 29.2 | 24 | 27 | 51.49% | |
| ASML 260626P01190000 | 1190.00 | 0.15 | 0 | 4.3 | 1 | 27 | 145.68% | |
| ASML 260626P01840000 | 1840.00 | 24.48 | 20 | 25.9 | 11 | 26 | 51.22% | |
| ASML 260626P00945000 | 945.00 | 0.6 | 0 | 4.3 | 0 | 25 | 207.08% | |
| ASML 260626P01720000 | 1720.00 | 5.1 | 4.4 | 6.1 | 27 | 25 | 51.77% | |
| ASML 260626P01630000 | 1630.00 | 1.64 | 0.85 | 2.3 | 39 | 25 | 55.64% | |
| ASML 260626P01245000 | 1245.00 | 2.67 | 0 | 4.3 | 7 | 24 | 133.52% | |
| ASML 260626P01710000 | 1710.00 | 5.48 | 3.4 | 6.2 | 5 | 24 | 52.66% | |
| ASML 260626P01470000 | 1470.00 | 0.83 | 0 | 1.6 | 16 | 24 | 76.27% | |
| ASML 260626P01705000 | 1705.00 | 5.43 | 3.2 | 5.3 | 2 | 24 | 52.19% | |
| ASML 260626P01595000 | 1595.00 | 1.28 | 0.45 | 2.15 | 5 | 23 | 59.84% | |
| ASML 260626P01900000 | 1900.00 | 46 | 41.2 | 47.7 | 25 | 23 | 51.20% | |
| ASML 260626P01465000 | 1465.00 | 0.96 | 0 | 1.55 | 12 | 23 | 76.78% | |
| ASML 260626P01410000 | 1410.00 | 2.36 | 0 | 2.7 | 4 | 22 | 92.92% | |
| ASML 260626P01355000 | 1355.00 | 6.88 | 0 | 4.4 | 2 | 22 | 110.91% | |
| ASML 260626P01560000 | 1560.00 | 0.74 | 0.05 | 4.9 | 55 | 22 | 73.06% | |
| ASML 260626P01890000 | 1890.00 | 44.75 | 37 | 43.7 | 51 | 21 | 51.43% | |
| ASML 260626P01030000 | 1030.00 | 0.96 | 0 | 4.3 | 20 | 21 | 184.23% | |
| ASML 260626P01765000 | 1765.00 | 15.21 | 7 | 11.2 | 1 | 21 | 53.10% | |
| ASML 260626P01625000 | 1625.00 | 1.71 | 0.7 | 2.8 | 29 | 20 | 57.50% | |
| ASML 260626P01615000 | 1615.00 | 1.2 | 0.7 | 1.5 | 59 | 20 | 55.03% | |
| ASML 260626P01065000 | 1065.00 | 0.05 | 0 | 4.3 | 0 | 20 | 175.33% | |
| ASML 260626P01715000 | 1715.00 | 5.8 | 3.9 | 6.5 | 23 | 20 | 52.66% | |
| ASML 260626P00760000 | 760.00 | 0.05 | 0 | 0.9 | 20 | 20 | 220.41% | |
| ASML 260626P00935000 | 935.00 | 1.34 | 0 | 4.3 | 0 | 20 | 209.89% | |
| ASML 260626P01130000 | 1130.00 | 2.2 | 0 | 4.3 | 5 | 20 | 159.52% | |
| ASML 260626P01115000 | 1115.00 | 1.81 | 0 | 4.3 | 15 | 19 | 163.10% | |
| ASML 260626P01335000 | 1335.00 | 0.25 | 0 | 4.3 | 1 | 19 | 114.59% | |
| ASML 260626P01525000 | 1525.00 | 0.8 | 0 | 4.7 | 8 | 19 | 78.91% | |
| ASML 260626P01555000 | 1555.00 | 0.77 | 0.15 | 2.4 | 56 | 19 | 66.48% | |
| ASML 260626P01520000 | 1520.00 | 2.03 | 0 | 1.9 | 8 | 18 | 69.53% | |
| ASML 260626P01320000 | 1320.00 | 1.5 | 0 | 4.3 | 1 | 18 | 117.66% | |
| ASML 260626P01590000 | 1590.00 | 1.4 | 0.2 | 2.15 | 9 | 18 | 59.77% | |
| ASML 260626P01070000 | 1070.00 | 0.05 | 0 | 4.3 | 13 | 18 | 174.07% | |
| ASML 260626P01485000 | 1485.00 | 0.4 | 0 | 3.2 | 1 | 17 | 81.36% | |
| ASML 260626P01735000 | 1735.00 | 8.61 | 2.75 | 7.4 | 10 | 17 | 53.27% | |
| ASML 260626P01385000 | 1385.00 | 0.2 | 0 | 4.4 | 10 | 17 | 104.91% | |
| ASML 260626P01395000 | 1395.00 | 0.95 | 0 | 1.6 | 16 | 16 | 89.21% | |
| ASML 260626P01490000 | 1490.00 | 0.94 | 0 | 1.7 | 6 | 16 | 73.49% | |
| ASML 260626P01575000 | 1575.00 | 1.04 | 0.15 | 4.4 | 6 | 16 | 69.25% | |
| ASML 260626P01135000 | 1135.00 | 1.03 | 0 | 4.3 | 9 | 15 | 158.35% | |
| ASML 260626P01235000 | 1235.00 | 7.35 | 0 | 4.3 | 1 | 15 | 135.69% | |
| ASML 260626P01870000 | 1870.00 | 37.7 | 29.1 | 37 | 2 | 14 | 52.41% | |
| ASML 260626P01080000 | 1080.00 | 1.2 | 0 | 4.3 | 26 | 14 | 171.61% | |
| ASML 260626P01210000 | 1210.00 | 2.43 | 0 | 4.3 | 6 | 14 | 141.19% | |
| ASML 260626P01880000 | 1880.00 | 42.4 | 33 | 41 | 14 | 14 | 52.59% | |
| ASML 260626P01815000 | 1815.00 | 17.4 | 15.5 | 19.9 | 6 | 14 | 51.86% | |
| ASML 260626P01805000 | 1805.00 | 16.3 | 12 | 18 | 19 | 14 | 52.32% | |
| ASML 260626P01580000 | 1580.00 | 1.05 | 0.2 | 4.3 | 6 | 13 | 68.20% | |
| ASML 260626P01110000 | 1110.00 | 1.55 | 0 | 4.3 | 9 | 13 | 164.31% | |
| ASML 260626P01570000 | 1570.00 | 1.02 | 0.05 | 5 | 27 | 13 | 71.45% | |
| ASML 260626P01550000 | 1550.00 | 0.74 | 0.25 | 1.6 | 12 | 12 | 64.27% | |
| ASML 260626P01345000 | 1345.00 | 1.43 | 0 | 0.7 | 1 | 12 | 89.06% | |
| ASML 260626P01510000 | 1510.00 | 0.38 | 0 | 1.7 | 6 | 12 | 70.14% | |
| ASML 260626P01675000 | 1675.00 | 7.88 | 0.25 | 6.5 | 3 | 12 | 55.29% | |
| ASML 260626P01752500 | 1752.50 | 11 | 4.4 | 9.7 | 1 | 11 | 53.57% | |
| ASML 260626P01370000 | 1370.00 | 0.86 | 0 | 4.4 | 1 | 11 | 107.90% | |
| ASML 260626P01685000 | 1685.00 | 4.26 | 2.45 | 4.7 | 11 | 11 | 54.05% | |
| ASML 260626P01745000 | 1745.00 | 8.68 | 3.7 | 8.8 | 41 | 11 | 53.70% | |
| ASML 260626P01755000 | 1755.00 | 10.99 | 4.6 | 10 | 3 | 11 | 53.50% | |
| ASML 260626P01905000 | 1905.00 | 46.43 | 43.1 | 51 | 1 | 11 | 52.11% | |
| ASML 260626P01415000 | 1415.00 | 2.44 | 0 | 1.45 | 2 | 10 | 84.62% | |
| ASML 260626P01810000 | 1810.00 | 17 | 14.1 | 18.9 | 5 | 10 | 52.05% | |
| ASML 260626P01330000 | 1330.00 | 3.42 | 0 | 4.3 | 9 | 10 | 115.61% | |
| ASML 260626P01895000 | 1895.00 | 46.75 | 39 | 47 | 51 | 10 | 52.46% | |
| ASML 260626P01635000 | 1635.00 | 1.76 | 1.05 | 2.35 | 18 | 10 | 55.48% | |
| ASML 260626P01695000 | 1695.00 | 4.16 | 2.8 | 4.8 | 5 | 10 | 52.83% | |
| ASML 260626P00910000 | 910.00 | 0.05 | 0 | 4.3 | 10 | 10 | 217.09% | |
| ASML 260626P01215000 | 1215.00 | 2.83 | 0 | 4.3 | 20 | 10 | 140.09% | |
| ASML 260626P01910000 | 1910.00 | 56.4 | 45.4 | 52.8 | 11 | 9 | 51.69% | |
| ASML 260626P01920000 | 1920.00 | 54.1 | 51.9 | 58 | 51 | 9 | 52.03% | |
| ASML 260626P01310000 | 1310.00 | 2.5 | 0 | 4.3 | 6 | 9 | 119.73% | |
| ASML 260626P01125000 | 1125.00 | 1.49 | 0 | 4.3 | 24 | 9 | 160.72% | |
| ASML 260626P01830000 | 1830.00 | 20.36 | 17.6 | 24.3 | 14 | 9 | 52.48% | |
| ASML 260626P01240000 | 1240.00 | 0.1 | 0 | 4.3 | 8 | 9 | 134.60% | |
| ASML 260626P00920000 | 920.00 | 2.05 | 0 | 4.3 | 0 | 9 | 214.19% | |
| ASML 260626P01785000 | 1785.00 | 12.07 | 10.5 | 14 | 18 | 9 | 52.34% | |
| ASML 260626P01090000 | 1090.00 | 1.12 | 0 | 4.3 | 14 | 8 | 169.14% | |
| ASML 260626P02060000 | 2060.00 | 171.9 | 140.9 | 152 | 1 | 8 | 54.32% | YES |
| ASML 260626P01825000 | 1825.00 | 24 | 17 | 23.9 | 11 | 8 | 53.48% | |
| ASML 260626P01420000 | 1420.00 | 2.57 | 0 | 1.45 | 2 | 8 | 83.76% | |
| ASML 260626P01855000 | 1855.00 | 27 | 25.1 | 31.9 | 17 | 8 | 52.53% | |
| ASML 260626P01605000 | 1605.00 | 1.32 | 0.05 | 2.4 | 97 | 8 | 57.62% | |
| ASML 260626P01670000 | 1670.00 | 3.02 | 1.75 | 4 | 12 | 8 | 54.46% | |
| ASML 260626P01195000 | 1195.00 | 2.56 | 0 | 4.3 | 4 | 8 | 144.56% | |
| ASML 260626P01835000 | 1835.00 | 22.57 | 19.1 | 25.4 | 10 | 7 | 52.17% | |
| ASML 260626P01270000 | 1270.00 | 2.2 | 0 | 4.3 | 1 | 7 | 128.15% | |
| ASML 260626P01265000 | 1265.00 | 2.28 | 0 | 4.3 | 2 | 7 | 129.21% | |
| ASML 260626P01175000 | 1175.00 | 2.22 | 0 | 4.3 | 8 | 7 | 149.07% | |
| ASML 260626P01405000 | 1405.00 | 2.2 | 0 | 1.45 | 13 | 7 | 86.35% | |
| ASML 260626P01455000 | 1455.00 | 3.76 | 0 | 1.5 | 4 | 7 | 78.15% | |
| ASML 260626P01260000 | 1260.00 | 1.62 | 0 | 4.3 | 2 | 7 | 130.27% | |
| ASML 260626P01645000 | 1645.00 | 2.56 | 1.15 | 2.65 | 3 | 6 | 54.79% | |
| ASML 260626P01435000 | 1435.00 | 9 | 0 | 1.45 | 5 | 6 | 81.20% | |
| ASML 260626P01280000 | 1280.00 | 3.08 | 0 | 4.3 | 3 | 6 | 126.03% | |
| ASML 260626P01540000 | 1540.00 | 0.37 | 0.05 | 1.2 | 3 | 6 | 62.55% | |
| ASML 260626P01760000 | 1760.00 | 9.2 | 6.5 | 10.3 | 23 | 6 | 52.85% | |
| ASML 260626P01295000 | 1295.00 | 1 | 0 | 4.3 | 1 | 6 | 122.86% | |
| ASML 260626P01340000 | 1340.00 | 0.84 | 0 | 4.4 | 1 | 6 | 113.97% | |
| ASML 260626P01275000 | 1275.00 | 2.93 | 0 | 4.3 | 3 | 5 | 127.08% | |
| ASML 260626P01885000 | 1885.00 | 44.35 | 35 | 42.3 | 1 | 5 | 51.99% | |
| ASML 260626P01875000 | 1875.00 | 40.5 | 31.3 | 38.9 | 4 | 5 | 52.44% | |
| ASML 260626P01845000 | 1845.00 | 29.4 | 23.3 | 27.9 | 16 | 5 | 51.73% | |
| ASML 260626P01365000 | 1365.00 | 1.51 | 0 | 4.4 | 8 | 5 | 108.90% | |
| ASML 260626P01000000 | 1000.00 | 0.05 | 0 | 0.05 | 0 | 5 | 123.83% | |
| ASML 260626P01545000 | 1545.00 | 0.73 | 0.15 | 1.5 | 7 | 5 | 64.08% | |
| ASML 260626P01495000 | 1495.00 | 0.9 | 0 | 1.7 | 2 | 5 | 72.66% | |
| ASML 260626P02080000 | 2080.00 | 228.7 | 158 | 168.9 | 0 | 5 | 55.23% | YES |
| ASML 260626P02180000 | 2180.00 | 324 | 248.1 | 262.2 | 0 | 5 | 51.66% | YES |
| ASML 260626P01290000 | 1290.00 | 2.19 | 0 | 4.3 | 2 | 4 | 123.91% | |
| ASML 260626P01565000 | 1565.00 | 1.01 | 0 | 4.8 | 27 | 4 | 71.74% | |
| ASML 260626P01375000 | 1375.00 | 1.75 | 0 | 4.4 | 2 | 4 | 106.90% | |
| ASML 260626P01747500 | 1747.50 | 17.3 | 3.9 | 9 | 1 | 4 | 53.50% | |
| ASML 260626P01230000 | 1230.00 | 4.57 | 0 | 4.3 | 2 | 4 | 136.78% | |
| ASML 260626P01105000 | 1105.00 | 1.5 | 0 | 4.3 | 5 | 4 | 165.50% | |
| ASML 260626P01950000 | 1950.00 | 67.45 | 66 | 73 | 9 | 4 | 51.29% | YES |
| ASML 260626P01315000 | 1315.00 | 2.48 | 0 | 4.3 | 1 | 4 | 118.70% | |
| ASML 260626P00980000 | 980.00 | 2.7 | 0 | 4.3 | 0 | 3 | 197.44% | |
| ASML 260626P02250000 | 2250.00 | 373.2 | 315.4 | 329.7 | 0 | 3 | 53.13% | YES |
| ASML 260626P01060000 | 1060.00 | 2.11 | 0 | 4.2 | 1 | 3 | 176.00% | |
| ASML 260626P01742500 | 1742.50 | 16.4 | 6 | 8.5 | 1 | 3 | 51.37% | |
| ASML 260626P01155000 | 1155.00 | 1.84 | 0 | 4.3 | 4 | 3 | 153.67% | |
| ASML 260626P01762500 | 1762.50 | 11.16 | 7.7 | 10.9 | 5 | 3 | 50.65% | |
| ASML 260626P00995000 | 995.00 | 3 | 0 | 4.3 | 0 | 3 | 193.41% | |
| ASML 260626P01425000 | 1425.00 | 50 | 4 | 8.7 | 0 | 3 | 117.32% | |
| ASML 260626P01165000 | 1165.00 | 1.95 | 0 | 4.3 | 4 | 2 | 151.37% | |
| ASML 260626P01120000 | 1120.00 | 1.41 | 0 | 4.3 | 4 | 2 | 161.91% | |
| ASML 260626P01170000 | 1170.00 | 0.05 | 0 | 4.3 | 20 | 2 | 150.22% | |
| ASML 260626P01325000 | 1325.00 | 3.27 | 0 | 4.3 | 0 | 2 | 116.64% | |
| ASML 260626P01160000 | 1160.00 | 1.92 | 0 | 4.3 | 4 | 2 | 152.51% | |
| ASML 260626P01505000 | 1505.00 | 2.35 | 0 | 1.8 | 1 | 2 | 71.53% | |
| ASML 260626P02220000 | 2220.00 | 414.9 | 286.3 | 300.3 | 1 | 2 | 52.06% | YES |
| ASML 260626P02040000 | 2040.00 | 207.47 | 124.8 | 140 | 0 | 2 | 50.14% | YES |
| ASML 260626P01960000 | 1960.00 | 88.79 | 72 | 82.9 | 2 | 2 | 50.16% | YES |
| ASML 260626P01050000 | 1050.00 | 4.6 | 0 | 4.3 | 1 | 2 | 179.10% | |
| ASML 260626P01515000 | 1515.00 | 9.9 | 0 | 1.8 | 2 | 2 | 69.85% | |
| ASML 260626P00965000 | 965.00 | 1.04 | 0 | 4.3 | 0 | 2 | 201.51% | |
| ASML 260626P01445000 | 1445.00 | 6.32 | 0 | 1.55 | 1 | 1 | 80.18% | |
| ASML 260626P00975000 | 975.00 | 2.67 | 0 | 4.4 | 0 | 1 | 199.44% | |
| ASML 260626P00930000 | 930.00 | 2.13 | 0 | 4.4 | 0 | 1 | 211.99% | |
| ASML 260626P02150000 | 2150.00 | 315.8 | 220.1 | 233.9 | 0 | 1 | 51.04% | YES |
| ASML 260626P02160000 | 2160.00 | 472 | 229.4 | 241.1 | 0 | 1 | 59.89% | YES |
| ASML 260626P02170000 | 2170.00 | 333.9 | 238.7 | 252 | 0 | 1 | 50.65% | YES |
| ASML 260626P02190000 | 2190.00 | 369.6 | 257.6 | 270.2 | 0 | 1 | 63.38% | YES |
| ASML 260626P02200000 | 2200.00 | 379 | 267.1 | 280.3 | 0 | 1 | 50.63% | YES |
| ASML 260626P02210000 | 2210.00 | 295.1 | 276.7 | 291.3 | 1 | 1 | 52.90% | YES |
| ASML 260626P02000000 | 2000.00 | 109.31 | 98.2 | 107 | 7 | 1 | 53.62% | YES |
| ASML 260626P01015000 | 1015.00 | 3.1 | 0 | 4.3 | 0 | 1 | 188.11% | |
| ASML 260626P01095000 | 1095.00 | 0.3 | 0 | 4.3 | 0 | 1 | 167.92% | |
| ASML 260626P01005000 | 1005.00 | 1.81 | 0 | 4.3 | 0 | 1 | 190.75% | |
| ASML 260626P00830000 | 830.00 | 0.1 | 0 | 0.05 | 0 | 1 | 157.03% | |
| ASML 260626P01255000 | 1255.00 | 2.49 | 0 | 4.3 | 1 | 1 | 131.35% | |
| ASML 260626P01025000 | 1025.00 | 2.65 | 0 | 4.3 | 2 | 1 | 185.52% | |
| ASML 260626P02120000 | 2120.00 | 532.1 | 192.7 | 205.2 | 0 | 0 | 58.64% | YES |
| ASML 260626P02810000 | 2810.00 | 959 | 873.4 | 888.3 | 0 | 0 | 92.94% | YES |
| ASML 260626P01970000 | 1970.00 | 120.5 | 78.2 | 85 | 0 | 0 | 51.42% | YES |
| ASML 260626P02440000 | 2440.00 | 573.2 | 503.4 | 519.9 | 1 | 0 | 69.53% | YES |
| ASML 260626P02600000 | 2600.00 | 722.6 | 663.4 | 676.9 | 0 | 0 | 109.90% | YES |
This page displays the full ASML options chain for contracts expiring on 2026-06-26. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-26. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ASML.
The ITM column highlights whether a contract is currently in-the-money for ASML: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ASML between now and 2026-06-26. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-26 options chain gives a granular view for one maturity only. For a complete picture of positioning in ASML, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ASML options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-26 approaches.
