Detailed ASML options chain for 2026-07-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ASML.
This page focuses on a single options expiration date for ASML – 2026-07-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ASML into 2026-07-02.
This ASML 2026-07-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ASML expiring on 2026-07-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260702C02000000 | 2000.00 | 49.8 | 49.6 | 57 | 4 | 110 | 52.77% | |
| ASML 260702C01920000 | 1920.00 | 85.87 | 81 | 91 | 8 | 105 | 52.10% | YES |
| ASML 260702C02020000 | 2020.00 | 44.5 | 42.8 | 51 | 2 | 84 | 52.93% | |
| ASML 260702C01680000 | 1680.00 | 190.9 | 254.8 | 268.7 | 9 | 48 | 57.54% | YES |
| ASML 260702C01880000 | 1880.00 | 120 | 103 | 114 | 2 | 38 | 52.77% | YES |
| ASML 260702C01850000 | 1850.00 | 131.75 | 122 | 133.2 | 35 | 35 | 53.45% | YES |
| ASML 260702C01900000 | 1900.00 | 90.01 | 92 | 101 | 5 | 34 | 52.19% | YES |
| ASML 260702C01150000 | 1150.00 | 669.24 | 772.9 | 788.6 | 0 | 32 | 109.08% | YES |
| ASML 260702C01885000 | 1885.00 | 93 | 101.2 | 109 | 22 | 28 | 52.41% | YES |
| ASML 260702C01600000 | 1600.00 | 252.79 | 328.2 | 343.3 | 1 | 27 | 60.82% | YES |
| ASML 260702C01930000 | 1930.00 | 74.07 | 76 | 86 | 5 | 27 | 52.02% | |
| ASML 260702C01700000 | 1700.00 | 237.89 | 238.8 | 250.9 | 1 | 26 | 57.90% | YES |
| ASML 260702C01740000 | 1740.00 | 194.45 | 205.3 | 216 | 33 | 25 | 56.54% | YES |
| ASML 260702C01625000 | 1625.00 | 150.82 | 305.5 | 319.6 | 10 | 23 | 60.37% | YES |
| ASML 260702C01860000 | 1860.00 | 116 | 115.5 | 127.1 | 5 | 23 | 53.40% | YES |
| ASML 260702C01470000 | 1470.00 | 388.7 | 458.3 | 470.2 | 1 | 21 | 77.83% | YES |
| ASML 260702C02360000 | 2360.00 | 4.6 | 2.9 | 4.6 | 4 | 21 | 56.16% | |
| ASML 260702C01060000 | 1060.00 | 738.89 | 863.3 | 878.4 | 0 | 20 | 126.05% | YES |
| ASML 260702C01660000 | 1660.00 | 237.2 | 274 | 286.9 | 15 | 20 | 59.22% | YES |
| ASML 260702C01370000 | 1370.00 | 257.9 | 554.5 | 569.4 | 0 | 19 | 83.95% | YES |
| ASML 260702C01745000 | 1745.00 | 119.9 | 201 | 212 | 1 | 17 | 56.38% | YES |
| ASML 260702C01560000 | 1560.00 | 228.8 | 369.9 | 381.9 | 1 | 16 | 67.69% | YES |
| ASML 260702C01650000 | 1650.00 | 256.01 | 285.3 | 296.2 | 1 | 16 | 61.44% | YES |
| ASML 260702C02040000 | 2040.00 | 35.76 | 38.9 | 45 | 7 | 15 | 53.68% | |
| ASML 260702C01630000 | 1630.00 | 260.6 | 301.9 | 314.9 | 4 | 15 | 61.07% | YES |
| ASML 260702C01800000 | 1800.00 | 153.65 | 157 | 169 | 4 | 14 | 54.71% | YES |
| ASML 260702C01550000 | 1550.00 | 332 | 377.8 | 391.6 | 1 | 14 | 66.28% | YES |
| ASML 260702C01690000 | 1690.00 | 241.3 | 248.1 | 259.8 | 1 | 12 | 58.64% | YES |
| ASML 260702C01960000 | 1960.00 | 69.33 | 65 | 73 | 1 | 12 | 52.97% | |
| ASML 260702C01770000 | 1770.00 | 138.5 | 180.6 | 192 | 10 | 12 | 55.67% | YES |
| ASML 260702C01670000 | 1670.00 | 241 | 264.1 | 277.8 | 1 | 12 | 58.19% | YES |
| ASML 260702C02100000 | 2100.00 | 27 | 25.8 | 31.1 | 7 | 12 | 54.56% | |
| ASML 260702C01575000 | 1575.00 | 217.2 | 353 | 367.4 | 1 | 11 | 63.56% | YES |
| ASML 260702C02380000 | 2380.00 | 3.8 | 1.7 | 4.4 | 10 | 11 | 55.92% | |
| ASML 260702C01820000 | 1820.00 | 149.6 | 142.3 | 154 | 1 | 11 | 54.05% | YES |
| ASML 260702C01875000 | 1875.00 | 102.1 | 106.8 | 117.5 | 1 | 11 | 53.27% | YES |
| ASML 260702C01610000 | 1610.00 | 277.85 | 318.6 | 333.8 | 1 | 11 | 60.17% | YES |
| ASML 260702C01840000 | 1840.00 | 83.6 | 128.4 | 140 | 8 | 11 | 53.59% | YES |
| ASML 260702C01780000 | 1780.00 | 115.85 | 170.2 | 184 | 1 | 10 | 54.22% | YES |
| ASML 260702C02200000 | 2200.00 | 12.32 | 11.4 | 17.1 | 1 | 10 | 55.86% | |
| ASML 260702C02140000 | 2140.00 | 20.55 | 19.5 | 23.4 | 9 | 10 | 54.86% | |
| ASML 260702C01790000 | 1790.00 | 158.85 | 163.8 | 176 | 5 | 10 | 54.42% | YES |
| ASML 260702C01590000 | 1590.00 | 191.8 | 340.3 | 352.9 | 1 | 10 | 64.31% | YES |
| ASML 260702C01685000 | 1685.00 | 234.89 | 252.1 | 264.2 | 1 | 9 | 58.53% | YES |
| ASML 260702C01910000 | 1910.00 | 89.5 | 86 | 96 | 3 | 9 | 52.05% | YES |
| ASML 260702C02160000 | 2160.00 | 15.7 | 14.8 | 20.1 | 1 | 9 | 53.88% | |
| ASML 260702C01980000 | 1980.00 | 60 | 57 | 64 | 5 | 9 | 52.68% | |
| ASML 260702C01760000 | 1760.00 | 144 | 187.8 | 199 | 1 | 9 | 55.12% | YES |
| ASML 260702C01570000 | 1570.00 | 207.4 | 358.2 | 372.2 | 8 | 8 | 64.37% | YES |
| ASML 260702C02260000 | 2260.00 | 8.99 | 7 | 12.4 | 1 | 8 | 57.31% | |
| ASML 260702C02120000 | 2120.00 | 23.8 | 22.5 | 26 | 1 | 8 | 54.29% | |
| ASML 260702C01580000 | 1580.00 | 307.67 | 347.5 | 362.9 | 1 | 8 | 62.76% | YES |
| ASML 260702C01500000 | 1500.00 | 282.1 | 428.8 | 440.6 | 2 | 7 | 74.34% | YES |
| ASML 260702C01585000 | 1585.00 | 324.7 | 341.3 | 357.7 | 6 | 7 | 60.21% | YES |
| ASML 260702C01815000 | 1815.00 | 138.98 | 146.1 | 158 | 2 | 7 | 54.40% | YES |
| ASML 260702C01645000 | 1645.00 | 168.3 | 287.9 | 300.8 | 1 | 7 | 60.10% | YES |
| ASML 260702C01620000 | 1620.00 | 138.69 | 310.5 | 324.3 | 1 | 7 | 60.93% | YES |
| ASML 260702C01505000 | 1505.00 | 402 | 423.5 | 435.6 | 6 | 7 | 73.08% | YES |
| ASML 260702C01895000 | 1895.00 | 92.26 | 94 | 103 | 5 | 7 | 51.73% | YES |
| ASML 260702C02620000 | 2620.00 | 1.93 | 0 | 4.6 | 0 | 7 | 72.74% | |
| ASML 260702C02600000 | 2600.00 | 2.99 | 0 | 4.7 | 0 | 6 | 71.46% | |
| ASML 260702C01890000 | 1890.00 | 88.53 | 96 | 107 | 8 | 6 | 51.88% | YES |
| ASML 260702C01750000 | 1750.00 | 178.94 | 195.8 | 208 | 1 | 6 | 55.75% | YES |
| ASML 260702C01810000 | 1810.00 | 148.73 | 150 | 161 | 2 | 6 | 54.38% | YES |
| ASML 260702C01675000 | 1675.00 | 185.23 | 259.5 | 273.2 | 2 | 6 | 57.87% | YES |
| ASML 260702C01525000 | 1525.00 | 382.7 | 402.3 | 416 | 6 | 6 | 68.68% | YES |
| ASML 260702C02500000 | 2500.00 | 1.3 | 0.65 | 2 | 1 | 5 | 58.46% | |
| ASML 260702C01035000 | 1035.00 | 818.3 | 888.5 | 903.3 | 0 | 5 | 131.32% | YES |
| ASML 260702C01640000 | 1640.00 | 145.85 | 292 | 305.5 | 1 | 5 | 59.97% | YES |
| ASML 260702C01720000 | 1720.00 | 216.86 | 221.3 | 233.5 | 1 | 5 | 57.05% | YES |
| ASML 260702C01635000 | 1635.00 | 182.44 | 297 | 310.2 | 2 | 5 | 60.57% | YES |
| ASML 260702C02220000 | 2220.00 | 11 | 9.8 | 15.5 | 1 | 5 | 56.49% | |
| ASML 260702C01615000 | 1615.00 | 240 | 317 | 329.1 | 6 | 5 | 62.99% | YES |
| ASML 260702C02280000 | 2280.00 | 6.9 | 2.9 | 11.2 | 2 | 5 | 55.26% | |
| ASML 260702C00990000 | 990.00 | 885.6 | 932.3 | 948.3 | 0 | 4 | 129.10% | YES |
| ASML 260702C02060000 | 2060.00 | 31.66 | 34 | 40 | 2 | 4 | 54.02% | |
| ASML 260702C01075000 | 1075.00 | 521.03 | 848.6 | 863.4 | 11 | 4 | 125.27% | YES |
| ASML 260702C01940000 | 1940.00 | 82.58 | 73.8 | 81 | 5 | 4 | 52.72% | |
| ASML 260702C01400000 | 1400.00 | 471.42 | 526.1 | 539.5 | 4 | 4 | 83.56% | YES |
| ASML 260702C01725000 | 1725.00 | 202.26 | 216.2 | 229.2 | 1 | 4 | 56.41% | YES |
| ASML 260702C01665000 | 1665.00 | 202.1 | 268.5 | 282.3 | 6 | 4 | 58.26% | YES |
| ASML 260702C01710000 | 1710.00 | 122.8 | 228.8 | 242.2 | 0 | 4 | 56.79% | YES |
| ASML 260702C01785000 | 1785.00 | 103.2 | 169 | 180 | 1 | 4 | 55.19% | YES |
| ASML 260702C01735000 | 1735.00 | 112.8 | 205.9 | 220.6 | 4 | 4 | 55.04% | YES |
| ASML 260702C01870000 | 1870.00 | 112.18 | 109.1 | 120.3 | 2 | 3 | 53.01% | YES |
| ASML 260702C01905000 | 1905.00 | 101.7 | 89 | 99 | 2 | 3 | 52.30% | YES |
| ASML 260702C01855000 | 1855.00 | 108.8 | 119.6 | 129.8 | 6 | 3 | 53.62% | YES |
| ASML 260702C01655000 | 1655.00 | 91.8 | 277.5 | 291.6 | 4 | 3 | 58.69% | YES |
| ASML 260702C02180000 | 2180.00 | 7.7 | 11.1 | 19.3 | 1 | 3 | 54.26% | |
| ASML 260702C02080000 | 2080.00 | 29.45 | 26 | 35.4 | 1 | 3 | 52.90% | |
| ASML 260702C01195000 | 1195.00 | 448.01 | 728.1 | 743.7 | 3 | 3 | 103.47% | YES |
| ASML 260702C01605000 | 1605.00 | 232.59 | 323.5 | 338.6 | 1 | 3 | 60.67% | YES |
| ASML 260702C00800000 | 800.00 | 944.25 | 1122.8 | 1137.9 | 2 | 2 | 168.75% | YES |
| ASML 260702C01520000 | 1520.00 | 204.14 | 406.4 | 420.9 | 3 | 2 | 67.91% | YES |
| ASML 260702C01410000 | 1410.00 | 443.7 | 515.9 | 529.6 | 1 | 2 | 81.74% | YES |
| ASML 260702C01335000 | 1335.00 | 578 | 590.8 | 604.2 | 1 | 2 | 92.59% | YES |
| ASML 260702C01775000 | 1775.00 | 163.2 | 176.6 | 188 | 1 | 2 | 55.48% | YES |
| ASML 260702C01330000 | 1330.00 | 571.2 | 594.3 | 609.2 | 1 | 2 | 89.00% | YES |
| ASML 260702C01795000 | 1795.00 | 145.1 | 161 | 172 | 1 | 2 | 54.62% | YES |
| ASML 260702C01865000 | 1865.00 | 78 | 112.8 | 124 | 4 | 2 | 53.49% | YES |
| ASML 260702C01835000 | 1835.00 | 83.8 | 132 | 144 | 4 | 2 | 53.98% | YES |
| ASML 260702C02300000 | 2300.00 | 6 | 4.5 | 7.2 | 27 | 2 | 55.12% | |
| ASML 260702C01595000 | 1595.00 | 205.8 | 334.9 | 348.1 | 1 | 2 | 63.28% | YES |
| ASML 260702C01450000 | 1450.00 | 223.07 | 477.5 | 489.9 | 1 | 1 | 79.18% | YES |
| ASML 260702C01420000 | 1420.00 | 494 | 506 | 519.7 | 1 | 1 | 80.60% | YES |
| ASML 260702C01440000 | 1440.00 | 474 | 488 | 499.8 | 1 | 1 | 81.52% | YES |
| ASML 260702C01425000 | 1425.00 | 430 | 499.2 | 514.7 | 0 | 1 | 75.51% | YES |
| ASML 260702C01455000 | 1455.00 | 296.3 | 471.3 | 485 | 2 | 1 | 76.31% | YES |
| ASML 260702C01765000 | 1765.00 | 90.2 | 181.4 | 195.9 | 2 | 1 | 54.31% | YES |
| ASML 260702C01110000 | 1110.00 | 503.4 | 813.4 | 828.5 | 0 | 1 | 118.41% | YES |
| ASML 260702C02240000 | 2240.00 | 10 | 8.1 | 14 | 4 | 1 | 56.87% | |
| ASML 260702C00810000 | 810.00 | 994 | 1113.6 | 1127.9 | 1 | 1 | 175.68% | YES |
| ASML 260702C02420000 | 2420.00 | 5.8 | 1.6 | 3.1 | 0 | 1 | 56.96% | |
| ASML 260702C01385000 | 1385.00 | 473.7 | 540.7 | 554.5 | 0 | 1 | 85.02% | YES |
| ASML 260702C01430000 | 1430.00 | 274.8 | 497.8 | 509.8 | 0 | 1 | 82.79% | YES |
| ASML 260702C01295000 | 1295.00 | 412.4 | 629.6 | 644 | 0 | 1 | 94.93% | YES |
| ASML 260702C02340000 | 2340.00 | 5.3 | 3.4 | 5.3 | 2 | 1 | 55.81% | |
| ASML 260702C00945000 | 945.00 | 804 | 978 | 993.2 | 0 | 1 | 143.82% | YES |
| ASML 260702C01080000 | 1080.00 | 790.07 | 845.2 | 858.4 | 0 | 1 | 132.62% | YES |
| ASML 260702C00955000 | 955.00 | 798.2 | 968.1 | 983.2 | 1 | 1 | 142.77% | YES |
| ASML 260702C01695000 | 1695.00 | 142.2 | 241.9 | 255.3 | 1 | 1 | 57.27% | YES |
| ASML 260702C01705000 | 1705.00 | 138.26 | 232.6 | 246.4 | 1 | 1 | 56.53% | YES |
| ASML 260702C01435000 | 1435.00 | 465.9 | 491.2 | 504.8 | 0 | 1 | 78.86% | YES |
| ASML 260702C01465000 | 1465.00 | 393.6 | 460.3 | 475.1 | 1 | 1 | 72.93% | YES |
| ASML 260702C01475000 | 1475.00 | 383.9 | 453 | 465.2 | 1 | 1 | 76.52% | YES |
| ASML 260702C01480000 | 1480.00 | 379.1 | 446.7 | 460.3 | 1 | 1 | 73.67% | YES |
| ASML 260702C01485000 | 1485.00 | 374.2 | 440.9 | 455.3 | 1 | 1 | 71.43% | YES |
| ASML 260702C01490000 | 1490.00 | 369.4 | 436.2 | 450.4 | 1 | 1 | 71.39% | YES |
| ASML 260702C01755000 | 1755.00 | 128.9 | 190.3 | 203.9 | 1 | 1 | 54.92% | YES |
| ASML 260702C01160000 | 1160.00 | 700.9 | 763.8 | 778.7 | 0 | 1 | 112.99% | YES |
| ASML 260702C01805000 | 1805.00 | 120.85 | 153.7 | 165 | 0 | 1 | 54.64% | YES |
| ASML 260702C00840000 | 840.00 | 832.5 | 1083.9 | 1098 | 0 | 1 | 172.34% | YES |
| ASML 260702C01405000 | 1405.00 | 267.8 | 520.9 | 534.6 | 1 | 1 | 82.53% | YES |
| ASML 260702C00950000 | 950.00 | 765.3 | 973.8 | 988.2 | 0 | 1 | 149.32% | YES |
| ASML 260702C01280000 | 1280.00 | 412 | 644.2 | 659 | 0 | 1 | 95.96% | YES |
| ASML 260702C01260000 | 1260.00 | 623.77 | 663.2 | 678.9 | 0 | 1 | 94.60% | YES |
| ASML 260702C01730000 | 1730.00 | 185.6 | 210.1 | 224.9 | 0 | 1 | 55.21% | YES |
| ASML 260702C00935000 | 935.00 | 814 | 989 | 1003.2 | 1 | 0 | 153.81% | YES |
| ASML 260702C01155000 | 1155.00 | 730.63 | 768.7 | 783.6 | 1 | 0 | 112.84% | YES |
The table below lists all put options on ASML expiring on 2026-07-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260702P01590000 | 1590.00 | 3.9 | 3.2 | 4.6 | 7 | 2007 | 56.93% | |
| ASML 260702P01200000 | 1200.00 | 1.9 | 0 | 4 | 122 | 117 | 109.94% | |
| ASML 260702P01570000 | 1570.00 | 3.28 | 2.35 | 4.2 | 1 | 104 | 58.02% | |
| ASML 260702P01700000 | 1700.00 | 11.47 | 10.2 | 12.2 | 7 | 75 | 52.76% | |
| ASML 260702P01300000 | 1300.00 | 0.52 | 0.3 | 1.45 | 54 | 54 | 83.35% | |
| ASML 260702P01500000 | 1500.00 | 1.74 | 1.05 | 3.9 | 11 | 52 | 65.33% | |
| ASML 260702P01820000 | 1820.00 | 36 | 30 | 38 | 3 | 38 | 50.61% | |
| ASML 260702P01615000 | 1615.00 | 5.64 | 4.2 | 5.6 | 2 | 37 | 55.73% | |
| ASML 260702P01750000 | 1750.00 | 20.22 | 15.6 | 19.5 | 1 | 34 | 51.02% | |
| ASML 260702P01400000 | 1400.00 | 0.9 | 0.3 | 2.1 | 2 | 34 | 72.22% | |
| ASML 260702P01330000 | 1330.00 | 0.8 | 0 | 4.7 | 80 | 34 | 90.78% | |
| ASML 260702P01585000 | 1585.00 | 5 | 3 | 4.2 | 29 | 34 | 56.81% | |
| ASML 260702P01620000 | 1620.00 | 4.7 | 4.4 | 5.7 | 1 | 32 | 55.30% | |
| ASML 260702P01880000 | 1880.00 | 54.9 | 51 | 59 | 4 | 30 | 50.21% | |
| ASML 260702P01800000 | 1800.00 | 31 | 24.9 | 30.8 | 9 | 29 | 50.21% | |
| ASML 260702P01390000 | 1390.00 | 0.84 | 0 | 1.4 | 15 | 27 | 68.60% | |
| ASML 260702P01675000 | 1675.00 | 21.71 | 5.3 | 9.9 | 1 | 27 | 51.54% | |
| ASML 260702P01740000 | 1740.00 | 29.85 | 14.7 | 18.1 | 14 | 25 | 51.72% | |
| ASML 260702P01185000 | 1185.00 | 1.97 | 0 | 4.5 | 0 | 24 | 114.48% | |
| ASML 260702P01600000 | 1600.00 | 4.3 | 3.6 | 5 | 14 | 24 | 56.52% | |
| ASML 260702P01795000 | 1795.00 | 67.5 | 23.5 | 29.2 | 1 | 23 | 50.04% | |
| ASML 260702P01465000 | 1465.00 | 13 | 0.4 | 2.4 | 1 | 23 | 64.55% | |
| ASML 260702P01285000 | 1285.00 | 2.96 | 0 | 1.6 | 1 | 22 | 84.62% | |
| ASML 260702P01410000 | 1410.00 | 0.85 | 0 | 4.8 | 1 | 22 | 78.52% | |
| ASML 260702P01595000 | 1595.00 | 4.2 | 3 | 4.9 | 2 | 22 | 56.32% | |
| ASML 260702P01550000 | 1550.00 | 2.71 | 1.9 | 3.3 | 22 | 21 | 58.53% | |
| ASML 260702P01695000 | 1695.00 | 11.94 | 7.2 | 11.7 | 1 | 19 | 51.13% | |
| ASML 260702P01705000 | 1705.00 | 15.3 | 8.4 | 13 | 5 | 18 | 51.18% | |
| ASML 260702P01720000 | 1720.00 | 14 | 9.9 | 15 | 1 | 17 | 50.82% | |
| ASML 260702P01350000 | 1350.00 | 1.02 | 0 | 4.6 | 11 | 17 | 87.30% | |
| ASML 260702P01650000 | 1650.00 | 7.2 | 6 | 8 | 3 | 17 | 54.59% | |
| ASML 260702P01230000 | 1230.00 | 2.62 | 0 | 4.6 | 1 | 17 | 107.02% | |
| ASML 260702P01745000 | 1745.00 | 21.33 | 13.5 | 21.7 | 1 | 17 | 52.05% | |
| ASML 260702P01490000 | 1490.00 | 4.73 | 0.8 | 5.7 | 1 | 16 | 70.03% | |
| ASML 260702P01060000 | 1060.00 | 2.19 | 0 | 4.4 | 1 | 16 | 137.23% | |
| ASML 260702P01670000 | 1670.00 | 8.8 | 7 | 9.4 | 1 | 16 | 53.40% | |
| ASML 260702P01240000 | 1240.00 | 1.82 | 0 | 4.6 | 10 | 15 | 105.31% | |
| ASML 260702P01565000 | 1565.00 | 3.2 | 0.35 | 3.9 | 8 | 15 | 54.43% | |
| ASML 260702P01100000 | 1100.00 | 0.28 | 0 | 4.4 | 3 | 15 | 129.57% | |
| ASML 260702P01635000 | 1635.00 | 8.2 | 2.65 | 6.8 | 3 | 15 | 52.20% | |
| ASML 260702P01850000 | 1850.00 | 45.06 | 39 | 46.5 | 3 | 14 | 52.45% | |
| ASML 260702P01710000 | 1710.00 | 15.7 | 8.8 | 13.6 | 5 | 14 | 50.98% | |
| ASML 260702P01760000 | 1760.00 | 22.2 | 16.2 | 23.8 | 3 | 14 | 51.54% | |
| ASML 260702P01780000 | 1780.00 | 28.77 | 20.1 | 26 | 9 | 13 | 50.32% | |
| ASML 260702P01250000 | 1250.00 | 0.56 | 0 | 4.6 | 34 | 13 | 103.63% | |
| ASML 260702P01900000 | 1900.00 | 71.36 | 60 | 67 | 19 | 13 | 50.03% | |
| ASML 260702P01640000 | 1640.00 | 6.6 | 5.2 | 7.5 | 8 | 12 | 54.95% | |
| ASML 260702P01715000 | 1715.00 | 16.9 | 9.1 | 17 | 2 | 12 | 52.49% | |
| ASML 260702P01655000 | 1655.00 | 12.3 | 6.3 | 8.2 | 1 | 12 | 54.24% | |
| ASML 260702P01370000 | 1370.00 | 0.95 | 0 | 1.8 | 3 | 12 | 73.63% | |
| ASML 260702P01365000 | 1365.00 | 5.9 | 0 | 1.8 | 2 | 12 | 74.34% | |
| ASML 260702P01560000 | 1560.00 | 3.73 | 2.1 | 3.6 | 2 | 12 | 58.02% | |
| ASML 260702P01630000 | 1630.00 | 17.5 | 1.7 | 9.6 | 5 | 12 | 55.09% | |
| ASML 260702P01190000 | 1190.00 | 2 | 0 | 4.5 | 3 | 12 | 113.60% | |
| ASML 260702P01685000 | 1685.00 | 10.4 | 6.3 | 10.9 | 2 | 11 | 51.52% | |
| ASML 260702P01660000 | 1660.00 | 8.47 | 6.3 | 8.8 | 3 | 11 | 53.95% | |
| ASML 260702P01480000 | 1480.00 | 1.51 | 0.65 | 5.5 | 1 | 11 | 70.88% | |
| ASML 260702P01420000 | 1420.00 | 0.8 | 0.15 | 5.1 | 1 | 11 | 78.11% | |
| ASML 260702P01455000 | 1455.00 | 1.22 | 0.45 | 5.3 | 8 | 11 | 73.88% | |
| ASML 260702P01690000 | 1690.00 | 10.6 | 6.5 | 11.3 | 1 | 10 | 51.14% | |
| ASML 260702P01360000 | 1360.00 | 4.8 | 0 | 4.8 | 1 | 10 | 86.30% | |
| ASML 260702P01055000 | 1055.00 | 1.2 | 0 | 4.4 | 24 | 10 | 138.21% | |
| ASML 260702P01450000 | 1450.00 | 1 | 0.05 | 4.1 | 2 | 10 | 70.76% | |
| ASML 260702P01165000 | 1165.00 | 1.72 | 0 | 4.5 | 0 | 10 | 118.03% | |
| ASML 260702P01460000 | 1460.00 | 1.23 | 0.55 | 5.4 | 8 | 10 | 73.54% | |
| ASML 260702P01425000 | 1425.00 | 0.82 | 0.35 | 5.1 | 11 | 10 | 77.82% | |
| ASML 260702P01520000 | 1520.00 | 2.03 | 1.4 | 6.1 | 1 | 10 | 67.20% | |
| ASML 260702P01810000 | 1810.00 | 36.62 | 28.1 | 33.3 | 4 | 9 | 50.31% | |
| ASML 260702P01625000 | 1625.00 | 6.8 | 2.95 | 5.8 | 2 | 9 | 52.88% | |
| ASML 260702P01150000 | 1150.00 | 0.64 | 0 | 4.5 | 9 | 9 | 120.73% | |
| ASML 260702P01645000 | 1645.00 | 7 | 3 | 7.7 | 2 | 9 | 52.06% | |
| ASML 260702P02060000 | 2060.00 | 261.6 | 156 | 168 | 0 | 9 | 50.03% | YES |
| ASML 260702P01170000 | 1170.00 | 1.8 | 0 | 4.5 | 0 | 9 | 117.14% | |
| ASML 260702P01380000 | 1380.00 | 1.92 | 0 | 4.8 | 2 | 8 | 83.15% | |
| ASML 260702P01530000 | 1530.00 | 2.2 | 1.45 | 5.2 | 4 | 8 | 64.20% | |
| ASML 260702P01235000 | 1235.00 | 1.75 | 0 | 4.6 | 11 | 8 | 106.17% | |
| ASML 260702P01515000 | 1515.00 | 2.02 | 1.25 | 6.1 | 3 | 8 | 67.72% | |
| ASML 260702P01255000 | 1255.00 | 3.22 | 0 | 4.6 | 2 | 7 | 102.78% | |
| ASML 260702P01545000 | 1545.00 | 2.52 | 1.75 | 3.2 | 1 | 7 | 58.75% | |
| ASML 260702P01840000 | 1840.00 | 44.08 | 36 | 44 | 1 | 7 | 50.31% | |
| ASML 260702P01665000 | 1665.00 | 8.6 | 6.9 | 9.2 | 4 | 7 | 53.99% | |
| ASML 260702P01180000 | 1180.00 | 1.85 | 0 | 4.5 | 0 | 7 | 115.36% | |
| ASML 260702P01575000 | 1575.00 | 4.8 | 2.6 | 4 | 4 | 7 | 57.36% | |
| ASML 260702P01395000 | 1395.00 | 1.9 | 0 | 4 | 6 | 7 | 78.55% | |
| ASML 260702P01505000 | 1505.00 | 1.87 | 1.1 | 5.9 | 4 | 6 | 68.65% | |
| ASML 260702P01610000 | 1610.00 | 5.19 | 3.3 | 5.7 | 12 | 6 | 55.51% | |
| ASML 260702P01245000 | 1245.00 | 1.82 | 0 | 4.6 | 8 | 6 | 104.47% | |
| ASML 260702P01320000 | 1320.00 | 3.48 | 0 | 4.7 | 2 | 6 | 92.40% | |
| ASML 260702P01470000 | 1470.00 | 3.9 | 0.45 | 2.65 | 2 | 6 | 64.82% | |
| ASML 260702P01905000 | 1905.00 | 78 | 62 | 70.2 | 5 | 6 | 50.21% | |
| ASML 260702P01405000 | 1405.00 | 0.7 | 0.1 | 5 | 1 | 6 | 80.06% | |
| ASML 260702P01345000 | 1345.00 | 1.65 | 0 | 4.8 | 1 | 5 | 88.68% | |
| ASML 260702P01940000 | 1940.00 | 82.75 | 79 | 87 | 1 | 5 | 52.26% | YES |
| ASML 260702P01340000 | 1340.00 | 3.75 | 0 | 4.7 | 4 | 5 | 89.18% | |
| ASML 260702P01860000 | 1860.00 | 52.75 | 43 | 51 | 4 | 5 | 50.19% | |
| ASML 260702P01920000 | 1920.00 | 79.77 | 69 | 79 | 3 | 5 | 50.61% | |
| ASML 260702P01580000 | 1580.00 | 5.7 | 2.7 | 4.3 | 4 | 5 | 57.25% | |
| ASML 260702P01725000 | 1725.00 | 15.7 | 12.8 | 16 | 3 | 5 | 52.29% | |
| ASML 260702P01325000 | 1325.00 | 3.53 | 0 | 4.7 | 2 | 4 | 91.59% | |
| ASML 260702P01815000 | 1815.00 | 39.1 | 29.1 | 37 | 2 | 4 | 51.04% | |
| ASML 260702P01260000 | 1260.00 | 2.4 | 0 | 4.6 | 1 | 4 | 101.94% | |
| ASML 260702P01735000 | 1735.00 | 17.7 | 12 | 17.1 | 11 | 4 | 50.59% | |
| ASML 260702P01605000 | 1605.00 | 28.7 | 1.65 | 5.3 | 10 | 4 | 53.43% | |
| ASML 260702P01785000 | 1785.00 | 66.9 | 20.7 | 28.5 | 0 | 4 | 50.66% | |
| ASML 260702P02000000 | 2000.00 | 126.43 | 118.7 | 124.2 | 2 | 4 | 51.33% | YES |
| ASML 260702P01430000 | 1430.00 | 0.82 | 0.35 | 5.1 | 35 | 4 | 77.04% | |
| ASML 260702P01050000 | 1050.00 | 2.6 | 0 | 4.4 | 2 | 4 | 139.18% | |
| ASML 260702P01540000 | 1540.00 | 5.69 | 1.6 | 3.2 | 1 | 3 | 59.17% | |
| ASML 260702P01375000 | 1375.00 | 1.06 | 0.05 | 4.8 | 6 | 3 | 84.08% | |
| ASML 260702P01220000 | 1220.00 | 2.25 | 0 | 4.5 | 2 | 3 | 108.37% | |
| ASML 260702P01765000 | 1765.00 | 21.46 | 18.9 | 23.1 | 3 | 3 | 51.50% | |
| ASML 260702P01755000 | 1755.00 | 46.6 | 14.7 | 22.9 | 2 | 3 | 51.33% | |
| ASML 260702P01270000 | 1270.00 | 0.55 | 0 | 4.3 | 10 | 3 | 99.26% | |
| ASML 260702P01680000 | 1680.00 | 22.66 | 5.6 | 10.5 | 1 | 3 | 51.47% | |
| ASML 260702P01280000 | 1280.00 | 0.66 | 0 | 1.45 | 1 | 3 | 84.33% | |
| ASML 260702P01775000 | 1775.00 | 23.52 | 18.6 | 26.2 | 3 | 3 | 50.77% | |
| ASML 260702P01495000 | 1495.00 | 1.73 | 0.05 | 5.8 | 3 | 3 | 67.99% | |
| ASML 260702P01355000 | 1355.00 | 0.96 | 0 | 4.8 | 2 | 3 | 87.09% | |
| ASML 260702P01065000 | 1065.00 | 2.87 | 0 | 4.4 | 0 | 2 | 136.26% | |
| ASML 260702P01885000 | 1885.00 | 83.5 | 53 | 61 | 1 | 2 | 50.13% | |
| ASML 260702P01845000 | 1845.00 | 45.83 | 37 | 46 | 1 | 2 | 50.15% | |
| ASML 260702P02260000 | 2260.00 | 402 | 329.7 | 342.4 | 0 | 2 | 50.64% | YES |
| ASML 260702P02140000 | 2140.00 | 438.8 | 221.5 | 232.9 | 0 | 2 | 50.41% | YES |
| ASML 260702P02040000 | 2040.00 | 199.5 | 141 | 152.9 | 0 | 2 | 54.13% | YES |
| ASML 260702P02020000 | 2020.00 | 229.9 | 127.4 | 138.9 | 0 | 2 | 50.13% | YES |
| ASML 260702P01195000 | 1195.00 | 2.79 | 0 | 4.5 | 0 | 2 | 112.72% | |
| ASML 260702P01510000 | 1510.00 | 1.98 | 1.05 | 5.9 | 3 | 2 | 67.79% | |
| ASML 260702P01335000 | 1335.00 | 3.6 | 0 | 4.7 | 1 | 2 | 89.98% | |
| ASML 260702P01275000 | 1275.00 | 6.5 | 0 | 3.4 | 1 | 2 | 95.12% | |
| ASML 260702P01265000 | 1265.00 | 2.47 | 0 | 4.6 | 1 | 2 | 101.10% | |
| ASML 260702P01730000 | 1730.00 | 38.2 | 11.2 | 19 | 2 | 2 | 52.17% | |
| ASML 260702P01130000 | 1130.00 | 0.95 | 0 | 4.5 | 0 | 2 | 124.39% | |
| ASML 260702P02340000 | 2340.00 | 480 | 406 | 418.1 | 0 | 1 | 63.03% | YES |
| ASML 260702P02120000 | 2120.00 | 393.3 | 204.6 | 215.8 | 0 | 1 | 50.33% | YES |
| ASML 260702P01770000 | 1770.00 | 22.41 | 19.1 | 25.3 | 3 | 1 | 51.61% | |
| ASML 260702P01305000 | 1305.00 | 3.8 | 0 | 4.7 | 1 | 1 | 94.82% | |
| ASML 260702P01315000 | 1315.00 | 3.8 | 0 | 4.7 | 1 | 1 | 93.20% | |
| ASML 260702P01980000 | 1980.00 | 261.8 | 101.6 | 114.5 | 0 | 1 | 50.88% | YES |
| ASML 260702P01435000 | 1435.00 | 0.94 | 0.3 | 5.2 | 15 | 1 | 76.39% | |
| ASML 260702P01790000 | 1790.00 | 29.05 | 22.3 | 30 | 1 | 1 | 50.95% | |
| ASML 260702P01440000 | 1440.00 | 6.25 | 0.3 | 5.2 | 3 | 1 | 75.62% | |
| ASML 260702P02160000 | 2160.00 | 452.6 | 238.8 | 250.4 | 0 | 1 | 50.50% | YES |
| ASML 260702P02180000 | 2180.00 | 364.6 | 256.4 | 267.4 | 0 | 1 | 50.02% | YES |
| ASML 260702P02200000 | 2200.00 | 332.4 | 274.3 | 287.6 | 0 | 1 | 51.36% | YES |
| ASML 260702P02300000 | 2300.00 | 462 | 367.5 | 379.7 | 0 | 1 | 61.41% | YES |
| ASML 260702P01805000 | 1805.00 | 73.12 | 25 | 32.7 | 1 | 1 | 53.07% | |
| ASML 260702P00820000 | 820.00 | 0.05 | 0 | 4.3 | 1 | 1 | 189.50% | |
| ASML 260702P01485000 | 1485.00 | 1.4 | 0.8 | 2.3 | 1 | 1 | 62.72% | |
| ASML 260702P02770000 | 2770.00 | 913.3 | 833.4 | 848 | 0 | 0 | 67.29% | YES |
| ASML 260702P02420000 | 2420.00 | 539.8 | 484.2 | 496.3 | 0 | 0 | 67.42% | YES |
| ASML 260702P02360000 | 2360.00 | 482.5 | 425.5 | 438.5 | 0 | 0 | 65.86% | YES |
| ASML 260702P00995000 | 995.00 | 0.2 | 0 | 4.4 | 1 | 0 | 150.29% | |
| ASML 260702P01525000 | 1525.00 | 21.6 | 1.35 | 5.4 | 2 | 0 | 65.14% | |
| ASML 260702P01160000 | 1160.00 | 2.7 | 0 | 4.5 | 1 | 0 | 118.92% |
This page displays the full ASML options chain for contracts expiring on 2026-07-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ASML.
The ITM column highlights whether a contract is currently in-the-money for ASML: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ASML between now and 2026-07-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in ASML, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ASML options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-02 approaches.
