Detailed ASML options chain for 2026-07-10 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ASML.
This page focuses on a single options expiration date for ASML – 2026-07-10 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ASML into 2026-07-10.
This ASML 2026-07-10 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ASML expiring on 2026-07-10. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260710C01840000 | 1840.00 | 156.09 | 147 | 159.6 | 2 | 52 | 54.23% | YES |
| ASML 260710C02000000 | 2000.00 | 66.7 | 70 | 77 | 12 | 45 | 53.37% | |
| ASML 260710C02200000 | 2200.00 | 25.1 | 21 | 28.1 | 3 | 43 | 53.86% | |
| ASML 260710C02020000 | 2020.00 | 60.4 | 63 | 70 | 6 | 38 | 53.43% | |
| ASML 260710C02100000 | 2100.00 | 43.52 | 39.4 | 47.8 | 1 | 36 | 53.63% | |
| ASML 260710C01900000 | 1900.00 | 122.71 | 113.2 | 122.4 | 6 | 34 | 53.37% | YES |
| ASML 260710C01590000 | 1590.00 | 333.5 | 344.6 | 358.9 | 10 | 31 | 59.60% | YES |
| ASML 260710C02260000 | 2260.00 | 18 | 14.1 | 21.7 | 5 | 29 | 54.83% | |
| ASML 260710C01860000 | 1860.00 | 135 | 135 | 147 | 3 | 25 | 54.01% | YES |
| ASML 260710C01650000 | 1650.00 | 285.28 | 291.2 | 304.7 | 6 | 22 | 57.58% | YES |
| ASML 260710C02220000 | 2220.00 | 23.1 | 19.7 | 25.4 | 12 | 22 | 54.56% | |
| ASML 260710C01800000 | 1800.00 | 174.72 | 174 | 185.9 | 12 | 21 | 54.84% | YES |
| ASML 260710C01615000 | 1615.00 | 145.03 | 323 | 336 | 0 | 21 | 59.27% | YES |
| ASML 260710C01765000 | 1765.00 | 161.71 | 199 | 210 | 2 | 21 | 55.01% | YES |
| ASML 260710C02080000 | 2080.00 | 26.75 | 44 | 52.8 | 1 | 21 | 53.46% | |
| ASML 260710C01790000 | 1790.00 | 179.8 | 181 | 192.9 | 8 | 21 | 54.99% | YES |
| ASML 260710C01720000 | 1720.00 | 205.4 | 234.3 | 245.6 | 4 | 20 | 56.38% | YES |
| ASML 260710C01760000 | 1760.00 | 111.77 | 202.6 | 214.8 | 5 | 19 | 55.41% | YES |
| ASML 260710C01100000 | 1100.00 | 700.5 | 823 | 839.9 | 0 | 19 | 101.43% | YES |
| ASML 260710C01780000 | 1780.00 | 183.4 | 188 | 200 | 8 | 19 | 55.08% | YES |
| ASML 260710C02060000 | 2060.00 | 54 | 50 | 58 | 2 | 18 | 53.49% | |
| ASML 260710C01980000 | 1980.00 | 82 | 76.8 | 82 | 6 | 18 | 52.45% | |
| ASML 260710C01440000 | 1440.00 | 421.6 | 489.1 | 502.5 | 1 | 13 | 70.73% | YES |
| ASML 260710C01675000 | 1675.00 | 243.17 | 268.6 | 283.1 | 1 | 13 | 56.38% | YES |
| ASML 260710C02620000 | 2620.00 | 3.2 | 0.05 | 6.4 | 0 | 13 | 61.91% | |
| ASML 260710C01920000 | 1920.00 | 108.25 | 103.4 | 112 | 3 | 12 | 53.36% | YES |
| ASML 260710C02640000 | 2640.00 | 0.9 | 0 | 4.8 | 3 | 11 | 60.33% | |
| ASML 260710C01620000 | 1620.00 | 298.6 | 318.6 | 331.5 | 5 | 11 | 59.14% | YES |
| ASML 260710C01670000 | 1670.00 | 264.56 | 273.8 | 286.3 | 2 | 11 | 56.44% | YES |
| ASML 260710C01660000 | 1660.00 | 174.7 | 281.2 | 296 | 2 | 11 | 56.65% | YES |
| ASML 260710C02040000 | 2040.00 | 53.87 | 56 | 63.9 | 2 | 11 | 53.44% | |
| ASML 260710C02660000 | 2660.00 | 2.65 | 0 | 4.8 | 0 | 11 | 61.54% | |
| ASML 260710C00800000 | 800.00 | 1010.75 | 1124 | 1138.6 | 2 | 10 | 151.32% | YES |
| ASML 260710C01960000 | 1960.00 | 89.5 | 84 | 93 | 1 | 10 | 52.90% | |
| ASML 260710C01880000 | 1880.00 | 120 | 123.9 | 133.6 | 5 | 10 | 53.51% | YES |
| ASML 260710C01690000 | 1690.00 | 125.6 | 257.9 | 270.3 | 5 | 10 | 56.79% | YES |
| ASML 260710C01075000 | 1075.00 | 838 | 848.1 | 864.8 | 1 | 10 | 105.18% | YES |
| ASML 260710C01750000 | 1750.00 | 162.3 | 210.5 | 222.1 | 1 | 9 | 55.62% | YES |
| ASML 260710C02160000 | 2160.00 | 32.8 | 28.3 | 33.7 | 1 | 9 | 53.72% | |
| ASML 260710C01740000 | 1740.00 | 151 | 218.7 | 230.1 | 1 | 9 | 56.11% | YES |
| ASML 260710C01700000 | 1700.00 | 250.98 | 249.1 | 262 | 1 | 8 | 56.33% | YES |
| ASML 260710C02700000 | 2700.00 | 0.05 | 0.1 | 3.3 | 1 | 8 | 60.83% | |
| ASML 260710C01820000 | 1820.00 | 144.7 | 160 | 170.5 | 1 | 8 | 53.89% | YES |
| ASML 260710C02120000 | 2120.00 | 39.07 | 35.2 | 43 | 1 | 8 | 53.73% | |
| ASML 260710C01600000 | 1600.00 | 325.45 | 335.5 | 349.7 | 2 | 8 | 59.22% | YES |
| ASML 260710C01735000 | 1735.00 | 216.57 | 222.6 | 233.8 | 6 | 7 | 56.15% | YES |
| ASML 260710C01775000 | 1775.00 | 118.13 | 192 | 203.7 | 0 | 7 | 55.31% | YES |
| ASML 260710C01445000 | 1445.00 | 394.26 | 483.2 | 497.6 | 0 | 7 | 69.09% | YES |
| ASML 260710C02240000 | 2240.00 | 22.03 | 17.6 | 22.6 | 6 | 7 | 54.69% | |
| ASML 260710C01365000 | 1365.00 | 468.23 | 561.9 | 576.3 | 5 | 7 | 76.53% | YES |
| ASML 260710C01350000 | 1350.00 | 390.43 | 576.4 | 591.2 | 4 | 6 | 77.62% | YES |
| ASML 260710C02400000 | 2400.00 | 9.7 | 6.1 | 12.2 | 1 | 6 | 57.92% | |
| ASML 260710C01940000 | 1940.00 | 85.97 | 93 | 102 | 1 | 6 | 52.98% | |
| ASML 260710C01340000 | 1340.00 | 399.9 | 586.6 | 601 | 4 | 6 | 79.01% | YES |
| ASML 260710C01345000 | 1345.00 | 402.47 | 580.4 | 596.1 | 4 | 6 | 76.39% | YES |
| ASML 260710C01370000 | 1370.00 | 465.94 | 556.1 | 571.4 | 0 | 6 | 74.73% | YES |
| ASML 260710C01335000 | 1335.00 | 412.32 | 591.5 | 606 | 4 | 6 | 79.54% | YES |
| ASML 260710C01315000 | 1315.00 | 429.55 | 610 | 625.8 | 3 | 5 | 79.11% | YES |
| ASML 260710C02680000 | 2680.00 | 3.3 | 0 | 4.8 | 0 | 5 | 62.72% | |
| ASML 260710C01745000 | 1745.00 | 107.2 | 214.5 | 226.2 | 6 | 5 | 55.87% | YES |
| ASML 260710C01410000 | 1410.00 | 428.01 | 517.2 | 532.1 | 0 | 5 | 71.96% | YES |
| ASML 260710C01310000 | 1310.00 | 434.06 | 616.3 | 630.7 | 3 | 5 | 82.12% | YES |
| ASML 260710C00940000 | 940.00 | 720.9 | 984.2 | 999 | 0 | 5 | 128.36% | YES |
| ASML 260710C02140000 | 2140.00 | 38.75 | 31 | 39 | 1 | 5 | 53.82% | |
| ASML 260710C01320000 | 1320.00 | 424.66 | 606.1 | 620.8 | 3 | 5 | 80.55% | YES |
| ASML 260710C01810000 | 1810.00 | 154.6 | 167.2 | 177.3 | 0 | 5 | 54.19% | YES |
| ASML 260710C00990000 | 990.00 | 886.8 | 932.7 | 949.1 | 0 | 5 | 112.94% | YES |
| ASML 260710C02600000 | 2600.00 | 3 | 0.05 | 6.6 | 4 | 5 | 60.94% | |
| ASML 260710C02340000 | 2340.00 | 9.72 | 7 | 15.4 | 0 | 5 | 55.46% | |
| ASML 260710C01355000 | 1355.00 | 392.94 | 571.8 | 586.2 | 2 | 4 | 77.59% | YES |
| ASML 260710C01415000 | 1415.00 | 423.95 | 512.6 | 527.5 | 0 | 4 | 72.35% | YES |
| ASML 260710C01795000 | 1795.00 | 166.37 | 177.8 | 189 | 1 | 4 | 54.89% | YES |
| ASML 260710C01450000 | 1450.00 | 392.08 | 476.7 | 492.8 | 0 | 4 | 66.80% | YES |
| ASML 260710C01770000 | 1770.00 | 155.3 | 195.4 | 207.4 | 2 | 4 | 55.32% | YES |
| ASML 260710C01435000 | 1435.00 | 405.51 | 492.2 | 507.4 | 0 | 4 | 68.95% | YES |
| ASML 260710C01710000 | 1710.00 | 231.93 | 239.5 | 253.7 | 2 | 4 | 55.49% | YES |
| ASML 260710C01430000 | 1430.00 | 408.83 | 496.8 | 512.8 | 0 | 4 | 69.64% | YES |
| ASML 260710C01725000 | 1725.00 | 219.71 | 230.5 | 241.6 | 1 | 4 | 56.34% | YES |
| ASML 260710C01385000 | 1385.00 | 435.9 | 541.6 | 556.6 | 0 | 3 | 73.79% | YES |
| ASML 260710C01695000 | 1695.00 | 116.8 | 255.1 | 266.3 | 2 | 3 | 57.30% | YES |
| ASML 260710C01500000 | 1500.00 | 398.27 | 430.2 | 444.1 | 2 | 3 | 65.23% | YES |
| ASML 260710C01545000 | 1545.00 | 259.9 | 386 | 401.1 | 4 | 3 | 61.40% | YES |
| ASML 260710C01495000 | 1495.00 | 286.3 | 433.8 | 449 | 2 | 3 | 64.44% | YES |
| ASML 260710C01325000 | 1325.00 | 419.65 | 599.3 | 615.9 | 1 | 3 | 76.51% | YES |
| ASML 260710C01375000 | 1375.00 | 455.53 | 550.7 | 566.5 | 1 | 3 | 73.55% | YES |
| ASML 260710C02300000 | 2300.00 | 13.69 | 12.3 | 18.1 | 2 | 3 | 56.21% | |
| ASML 260710C02380000 | 2380.00 | 10.7 | 7.2 | 10.9 | 1 | 3 | 56.11% | |
| ASML 260710C01380000 | 1380.00 | 359.11 | 546.8 | 561.5 | 0 | 2 | 74.62% | YES |
| ASML 260710C01330000 | 1330.00 | 429.14 | 595.9 | 610.9 | 2 | 2 | 78.99% | YES |
| ASML 260710C02320000 | 2320.00 | 9.5 | 9.1 | 16.6 | 0 | 2 | 55.58% | |
| ASML 260710C02280000 | 2280.00 | 15 | 12.8 | 19 | 5 | 2 | 54.95% | |
| ASML 260710C02180000 | 2180.00 | 30.3 | 25.4 | 31.5 | 0 | 2 | 54.40% | |
| ASML 260710C01630000 | 1630.00 | 323 | 308.9 | 322.4 | 4 | 2 | 58.27% | YES |
| ASML 260710C01655000 | 1655.00 | 107.5 | 285.9 | 300.3 | 1 | 2 | 56.94% | YES |
| ASML 260710C01680000 | 1680.00 | 236.9 | 267.8 | 278.9 | 1 | 2 | 57.80% | YES |
| ASML 260710C01305000 | 1305.00 | 394.29 | 621.8 | 635.7 | 0 | 2 | 83.73% | YES |
| ASML 260710C01465000 | 1465.00 | 376.6 | 466.1 | 478.1 | 0 | 2 | 70.06% | YES |
| ASML 260710C01300000 | 1300.00 | 619.7 | 625.5 | 641.3 | 2 | 2 | 83.15% | YES |
| ASML 260710C01785000 | 1785.00 | 108.2 | 183.8 | 196 | 3 | 2 | 54.68% | YES |
| ASML 260710C01425000 | 1425.00 | 345.31 | 501.7 | 517.4 | 0 | 2 | 69.64% | YES |
| ASML 260710C01420000 | 1420.00 | 417.37 | 507.1 | 522.6 | 0 | 2 | 71.13% | YES |
| ASML 260710C01290000 | 1290.00 | 407.3 | 636.2 | 650.6 | 0 | 2 | 84.56% | YES |
| ASML 260710C01405000 | 1405.00 | 363.41 | 521.3 | 537.3 | 0 | 2 | 71.66% | YES |
| ASML 260710C01400000 | 1400.00 | 367.65 | 527.1 | 542.2 | 0 | 2 | 73.33% | YES |
| ASML 260710C01360000 | 1360.00 | 473.47 | 566.5 | 581.3 | 0 | 2 | 76.58% | YES |
| ASML 260710C01730000 | 1730.00 | 220 | 226.3 | 237.7 | 1 | 2 | 56.16% | YES |
| ASML 260710C01715000 | 1715.00 | 137.41 | 238.4 | 249.6 | 1 | 2 | 56.52% | YES |
| ASML 260710C01665000 | 1665.00 | 104.2 | 281 | 291.7 | 2 | 2 | 58.46% | YES |
| ASML 260710C01640000 | 1640.00 | 233 | 299.1 | 313.5 | 4 | 2 | 57.43% | YES |
| ASML 260710C01505000 | 1505.00 | 278.1 | 424.8 | 439.3 | 1 | 2 | 64.34% | YES |
| ASML 260710C01155000 | 1155.00 | 772.6 | 768.3 | 784.8 | 1 | 2 | 94.19% | YES |
| ASML 260710C02360000 | 2360.00 | 14.31 | 8.1 | 14 | 0 | 2 | 57.05% | |
| ASML 260710C01755000 | 1755.00 | 123.02 | 206.7 | 218.5 | 2 | 2 | 55.60% | YES |
| ASML 260710C00960000 | 960.00 | 806.1 | 964.3 | 979 | 0 | 2 | 125.35% | YES |
| ASML 260710C01610000 | 1610.00 | 127.2 | 326.8 | 340.6 | 1 | 1 | 59.08% | YES |
| ASML 260710C01145000 | 1145.00 | 555.4 | 778.6 | 795.4 | 0 | 1 | 98.63% | YES |
| ASML 260710C00850000 | 850.00 | 1022 | 1072.5 | 1088.7 | 0 | 1 | 132.08% | YES |
| ASML 260710C01140000 | 1140.00 | 573.8 | 784 | 799.7 | 0 | 1 | 98.40% | YES |
| ASML 260710C01480000 | 1480.00 | 287.4 | 448 | 463.5 | 2 | 1 | 65.11% | YES |
| ASML 260710C01150000 | 1150.00 | 592.2 | 773.2 | 789.8 | 0 | 1 | 94.53% | YES |
| ASML 260710C01185000 | 1185.00 | 549.5 | 738.4 | 754.9 | 0 | 1 | 90.63% | YES |
| ASML 260710C01275000 | 1275.00 | 473.3 | 651 | 665.9 | 0 | 1 | 86.88% | YES |
| ASML 260710C01580000 | 1580.00 | 352.95 | 356 | 368.1 | 1 | 1 | 61.48% | YES |
| ASML 260710C01270000 | 1270.00 | 505.8 | 655.7 | 670.4 | 0 | 1 | 85.97% | YES |
| ASML 260710C01190000 | 1190.00 | 559.7 | 734 | 749.9 | 0 | 1 | 91.81% | YES |
| ASML 260710C01285000 | 1285.00 | 378.6 | 641.1 | 655.5 | 1 | 1 | 84.88% | YES |
| ASML 260710C01685000 | 1685.00 | 111.8 | 263.9 | 274.7 | 1 | 1 | 57.80% | YES |
| ASML 260710C01705000 | 1705.00 | 101 | 245.9 | 255.9 | 1 | 1 | 55.77% | YES |
| ASML 260710C01225000 | 1225.00 | 526.1 | 698.6 | 715.8 | 0 | 1 | 88.28% | YES |
| ASML 260710C01240000 | 1240.00 | 580.1 | 684 | 700.3 | 0 | 1 | 85.93% | YES |
| ASML 260710C01520000 | 1520.00 | 168.2 | 411.5 | 424.9 | 1 | 1 | 64.34% | YES |
| ASML 260710C01065000 | 1065.00 | 848 | 858.4 | 874.4 | 1 | 1 | 106.27% | YES |
| ASML 260710C02440000 | 2440.00 | 10 | 4.9 | 7.2 | 0 | 1 | 56.09% | |
| ASML 260710C01055000 | 1055.00 | 840.5 | 868 | 884.4 | 0 | 1 | 106.03% | YES |
| ASML 260710C01295000 | 1295.00 | 370.63 | 631 | 645.6 | 1 | 1 | 83.47% | YES |
| ASML 260710C01390000 | 1390.00 | 514 | 536.1 | 551.7 | 0 | 1 | 72.49% | YES |
| ASML 260710C02500000 | 2500.00 | 4.1 | 3.3 | 4.9 | 11 | 1 | 56.35% | |
| ASML 260710C02460000 | 2460.00 | 10.23 | 4.3 | 6.3 | 0 | 1 | 56.14% | |
| ASML 260710C01510000 | 1510.00 | 368 | 420.2 | 434.5 | 0 | 1 | 64.22% | YES |
| ASML 260710C01565000 | 1565.00 | 199.2 | 369.9 | 382.2 | 0 | 1 | 62.32% | YES |
| ASML 260710C01805000 | 1805.00 | 130.51 | 171 | 182 | 0 | 1 | 54.76% | YES |
| ASML 260710C02540000 | 2540.00 | 6.8 | 0.05 | 7.6 | 0 | 1 | 58.40% | |
| ASML 260710C02520000 | 2520.00 | 7.5 | 2.7 | 4.5 | 0 | 1 | 56.45% | |
| ASML 260710C01530000 | 1530.00 | 231.85 | 401.1 | 415.3 | 2 | 0 | 62.93% | YES |
| ASML 260710C01490000 | 1490.00 | 234.44 | 441.9 | 453.8 | 1 | 0 | 67.97% | YES |
The table below lists all put options on ASML expiring on 2026-07-10. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260710P01650000 | 1650.00 | 14.5 | 12.3 | 15.8 | 6 | 128 | 53.12% | |
| ASML 260710P01700000 | 1700.00 | 22.5 | 17.4 | 22.8 | 7 | 79 | 51.39% | |
| ASML 260710P01695000 | 1695.00 | 25.9 | 16.4 | 22.1 | 4 | 75 | 51.42% | |
| ASML 260710P01585000 | 1585.00 | 22.88 | 4.1 | 9.6 | 1 | 52 | 52.50% | |
| ASML 260710P01400000 | 1400.00 | 2.48 | 1.25 | 4 | 7 | 51 | 65.59% | |
| ASML 260710P01500000 | 1500.00 | 4.5 | 2.9 | 5 | 1 | 48 | 57.33% | |
| ASML 260710P01200000 | 1200.00 | 0.63 | 0 | 4.6 | 34 | 46 | 90.61% | |
| ASML 260710P01600000 | 1600.00 | 11.95 | 5.2 | 13.1 | 2 | 41 | 54.12% | |
| ASML 260710P01690000 | 1690.00 | 21.5 | 15.6 | 22.5 | 15 | 40 | 52.03% | |
| ASML 260710P01685000 | 1685.00 | 20.95 | 14.9 | 20.4 | 25 | 38 | 51.49% | |
| ASML 260710P01310000 | 1310.00 | 2.28 | 0 | 4.8 | 44 | 33 | 76.17% | |
| ASML 260710P01195000 | 1195.00 | 0.4 | 0 | 4.6 | 54 | 32 | 91.32% | |
| ASML 260710P01730000 | 1730.00 | 33.6 | 23 | 28.5 | 8 | 29 | 51.16% | |
| ASML 260710P01880000 | 1880.00 | 79.45 | 69.1 | 77 | 7 | 28 | 50.28% | |
| ASML 260710P01655000 | 1655.00 | 16 | 11.8 | 16.4 | 1 | 27 | 52.43% | |
| ASML 260710P01720000 | 1720.00 | 25.47 | 21 | 26.8 | 6 | 26 | 51.36% | |
| ASML 260710P01635000 | 1635.00 | 31.96 | 8.4 | 16.2 | 0 | 25 | 53.31% | |
| ASML 260710P01380000 | 1380.00 | 4.16 | 0.05 | 5.6 | 10 | 24 | 68.95% | |
| ASML 260710P00870000 | 870.00 | 0.18 | 0 | 4.3 | 0 | 23 | 143.24% | |
| ASML 260710P01900000 | 1900.00 | 105.11 | 78 | 86 | 53 | 22 | 50.16% | |
| ASML 260710P01760000 | 1760.00 | 35 | 29 | 35.5 | 2 | 22 | 50.75% | |
| ASML 260710P01480000 | 1480.00 | 6.95 | 0.05 | 7.4 | 6 | 22 | 59.24% | |
| ASML 260710P01520000 | 1520.00 | 5.32 | 3.8 | 5.8 | 2 | 21 | 56.92% | |
| ASML 260710P01225000 | 1225.00 | 0.63 | 0 | 4.7 | 10 | 20 | 87.40% | |
| ASML 260710P01595000 | 1595.00 | 13.11 | 4.9 | 10.5 | 1 | 20 | 52.58% | |
| ASML 260710P01620000 | 1620.00 | 17 | 7.2 | 12.6 | 8 | 20 | 52.38% | |
| ASML 260710P01680000 | 1680.00 | 23.71 | 14.4 | 19.8 | 6 | 20 | 51.74% | |
| ASML 260710P01440000 | 1440.00 | 6 | 0.05 | 6.4 | 1 | 20 | 62.75% | |
| ASML 260710P01320000 | 1320.00 | 2.3 | 0 | 4.8 | 2 | 19 | 74.86% | |
| ASML 260710P01670000 | 1670.00 | 18.5 | 13.2 | 18.2 | 1 | 19 | 51.87% | |
| ASML 260710P01840000 | 1840.00 | 63.34 | 53.2 | 59.5 | 1 | 19 | 50.11% | |
| ASML 260710P01330000 | 1330.00 | 2.18 | 0 | 4.8 | 1 | 19 | 73.56% | |
| ASML 260710P01735000 | 1735.00 | 29.77 | 24.5 | 30.9 | 2 | 18 | 51.82% | |
| ASML 260710P01780000 | 1780.00 | 40.27 | 33 | 42 | 4 | 18 | 50.66% | |
| ASML 260710P01315000 | 1315.00 | 2.39 | 0 | 4.8 | 38 | 17 | 75.51% | |
| ASML 260710P01245000 | 1245.00 | 3.57 | 0 | 4.7 | 0 | 16 | 84.64% | |
| ASML 260710P01180000 | 1180.00 | 0.45 | 0 | 4.6 | 26 | 16 | 93.46% | |
| ASML 260710P01750000 | 1750.00 | 31.7 | 29.1 | 31.6 | 25 | 16 | 51.18% | |
| ASML 260710P01740000 | 1740.00 | 38 | 25 | 30.6 | 2 | 16 | 51.03% | |
| ASML 260710P01800000 | 1800.00 | 43.05 | 40.6 | 46.5 | 35 | 16 | 50.70% | |
| ASML 260710P01860000 | 1860.00 | 64.84 | 61.3 | 67.5 | 5 | 16 | 50.22% | |
| ASML 260710P01525000 | 1525.00 | 11.4 | 0.85 | 8.6 | 2 | 16 | 56.09% | |
| ASML 260710P01765000 | 1765.00 | 54 | 30 | 36.4 | 14 | 16 | 50.51% | |
| ASML 260710P01435000 | 1435.00 | 5.2 | 0.05 | 6.4 | 17 | 15 | 63.39% | |
| ASML 260710P01385000 | 1385.00 | 1.79 | 0 | 4.8 | 1 | 15 | 66.53% | |
| ASML 260710P01340000 | 1340.00 | 2.28 | 0 | 4.8 | 1 | 15 | 72.26% | |
| ASML 260710P01450000 | 1450.00 | 5 | 0.55 | 4.6 | 1 | 14 | 59.17% | |
| ASML 260710P01710000 | 1710.00 | 32.9 | 19.1 | 24.3 | 2 | 14 | 51.17% | |
| ASML 260710P01185000 | 1185.00 | 0.42 | 0 | 4.6 | 27 | 14 | 92.75% | |
| ASML 260710P01390000 | 1390.00 | 4 | 0 | 4.8 | 4 | 14 | 65.90% | |
| ASML 260710P01175000 | 1175.00 | 0.5 | 0 | 4.6 | 5 | 13 | 94.18% | |
| ASML 260710P01265000 | 1265.00 | 1.58 | 0 | 4.8 | 28 | 13 | 82.18% | |
| ASML 260710P01410000 | 1410.00 | 2.93 | 0.05 | 6 | 11 | 13 | 65.87% | |
| ASML 260710P01545000 | 1545.00 | 13.92 | 4.6 | 9.9 | 7 | 13 | 58.62% | |
| ASML 260710P01815000 | 1815.00 | 52.83 | 44.1 | 53 | 7 | 13 | 50.77% | |
| ASML 260710P01515000 | 1515.00 | 7.58 | 0.55 | 8 | 6 | 13 | 56.27% | |
| ASML 260710P00800000 | 800.00 | 0.18 | 0 | 4.3 | 0 | 13 | 157.13% | |
| ASML 260710P01350000 | 1350.00 | 1.6 | 0 | 4.8 | 5 | 13 | 70.97% | |
| ASML 260710P01270000 | 1270.00 | 1.73 | 0 | 4.8 | 0 | 13 | 81.51% | |
| ASML 260710P01415000 | 1415.00 | 4.2 | 0.05 | 6 | 14 | 12 | 65.23% | |
| ASML 260710P01345000 | 1345.00 | 3.15 | 0 | 4.8 | 12 | 12 | 71.62% | |
| ASML 260710P01490000 | 1490.00 | 4.47 | 3 | 4.3 | 1 | 12 | 57.76% | |
| ASML 260710P01960000 | 1960.00 | 143.84 | 108.2 | 118.9 | 1 | 11 | 50.17% | YES |
| ASML 260710P01360000 | 1360.00 | 2.53 | 0.05 | 5.4 | 1 | 11 | 71.12% | |
| ASML 260710P01285000 | 1285.00 | 2.03 | 0 | 4.8 | 20 | 11 | 79.49% | |
| ASML 260710P01715000 | 1715.00 | 41.87 | 20.7 | 26.2 | 5 | 11 | 51.83% | |
| ASML 260710P01370000 | 1370.00 | 2.63 | 0.05 | 5.5 | 1 | 11 | 70.03% | |
| ASML 260710P01300000 | 1300.00 | 1.58 | 0.05 | 5 | 6 | 11 | 78.10% | |
| ASML 260710P01640000 | 1640.00 | 27.89 | 10.7 | 17 | 1 | 10 | 54.39% | |
| ASML 260710P01365000 | 1365.00 | 2.95 | 0.05 | 5.4 | 2 | 10 | 70.47% | |
| ASML 260710P01550000 | 1550.00 | 7.8 | 5.1 | 7.2 | 3 | 10 | 55.88% | |
| ASML 260710P01325000 | 1325.00 | 2.35 | 0 | 4.8 | 18 | 9 | 74.21% | |
| ASML 260710P01705000 | 1705.00 | 28.15 | 18.1 | 23.8 | 2 | 9 | 51.34% | |
| ASML 260710P01785000 | 1785.00 | 47.5 | 35 | 44 | 6 | 9 | 51.02% | |
| ASML 260710P00860000 | 860.00 | 0.16 | 0 | 4.3 | 0 | 9 | 145.15% | |
| ASML 260710P01610000 | 1610.00 | 29.4 | 5.9 | 14.1 | 14 | 8 | 53.93% | |
| ASML 260710P01920000 | 1920.00 | 99 | 88 | 96 | 2 | 8 | 50.23% | |
| ASML 260710P01420000 | 1420.00 | 9.73 | 0.05 | 6.1 | 2 | 8 | 64.77% | |
| ASML 260710P01790000 | 1790.00 | 51.6 | 37 | 43 | 6 | 8 | 50.39% | |
| ASML 260710P01535000 | 1535.00 | 19.55 | 0.9 | 9.4 | 4 | 8 | 55.77% | |
| ASML 260710P01630000 | 1630.00 | 12.95 | 10.3 | 13.5 | 1 | 8 | 53.55% | |
| ASML 260710P01355000 | 1355.00 | 3.3 | 0 | 4.8 | 8 | 7 | 70.33% | |
| ASML 260710P01445000 | 1445.00 | 5.8 | 0.05 | 6.5 | 2 | 7 | 62.28% | |
| ASML 260710P01375000 | 1375.00 | 3.75 | 0.05 | 5.5 | 6 | 7 | 69.39% | |
| ASML 260710P01335000 | 1335.00 | 2.9 | 0 | 4.8 | 6 | 7 | 72.91% | |
| ASML 260710P01240000 | 1240.00 | 1.39 | 0 | 4.7 | 4 | 6 | 85.33% | |
| ASML 260710P01230000 | 1230.00 | 1.23 | 0 | 4.7 | 12 | 6 | 86.71% | |
| ASML 260710P01505000 | 1505.00 | 22.3 | 1.6 | 7.9 | 10 | 6 | 58.75% | |
| ASML 260710P01725000 | 1725.00 | 28.36 | 22 | 27 | 22 | 6 | 51.01% | |
| ASML 260710P02040000 | 2040.00 | 204.2 | 157.3 | 168.5 | 12 | 6 | 52.47% | YES |
| ASML 260710P01580000 | 1580.00 | 24.8 | 3.7 | 9.1 | 13 | 6 | 52.36% | |
| ASML 260710P01495000 | 1495.00 | 3.86 | 3.2 | 5.7 | 1 | 6 | 59.30% | |
| ASML 260710P01510000 | 1510.00 | 6 | 1.65 | 5.1 | 1 | 6 | 54.46% | |
| ASML 260710P01540000 | 1540.00 | 7.53 | 4.6 | 9.5 | 1 | 6 | 58.94% | |
| ASML 260710P01460000 | 1460.00 | 6.16 | 0.05 | 6.9 | 2 | 6 | 61.02% | |
| ASML 260710P01405000 | 1405.00 | 2.34 | 0.05 | 5.9 | 2 | 5 | 66.32% | |
| ASML 260710P02320000 | 2320.00 | 464.8 | 392.4 | 405.1 | 0 | 5 | 50.11% | YES |
| ASML 260710P01555000 | 1555.00 | 20.8 | 1.95 | 10.4 | 0 | 5 | 55.26% | |
| ASML 260710P01035000 | 1035.00 | 1.5 | 0 | 4.4 | 1 | 5 | 114.81% | |
| ASML 260710P01565000 | 1565.00 | 8 | 5.8 | 8.9 | 1 | 5 | 56.07% | |
| ASML 260710P01570000 | 1570.00 | 23.1 | 3 | 8.6 | 0 | 5 | 52.55% | |
| ASML 260710P01605000 | 1605.00 | 25.65 | 5.4 | 13.8 | 0 | 5 | 54.07% | |
| ASML 260710P01395000 | 1395.00 | 4.2 | 0 | 4.8 | 8 | 5 | 65.27% | |
| ASML 260710P01820000 | 1820.00 | 53.7 | 46 | 53.3 | 2 | 5 | 50.40% | |
| ASML 260710P01465000 | 1465.00 | 6.8 | 0.35 | 7 | 4 | 5 | 61.00% | |
| ASML 260710P01235000 | 1235.00 | 1.4 | 0 | 4.7 | 8 | 5 | 86.01% | |
| ASML 260710P01805000 | 1805.00 | 67.4 | 41 | 47.7 | 2 | 5 | 50.21% | |
| ASML 260710P01795000 | 1795.00 | 44.85 | 38 | 47 | 12 | 5 | 51.02% | |
| ASML 260710P01305000 | 1305.00 | 2.17 | 0 | 4.8 | 4 | 5 | 76.83% | |
| ASML 260710P01575000 | 1575.00 | 17.8 | 6.3 | 11.3 | 2 | 5 | 57.09% | |
| ASML 260710P01290000 | 1290.00 | 1.53 | 0 | 4.8 | 2 | 4 | 78.82% | |
| ASML 260710P01775000 | 1775.00 | 62.15 | 32 | 38.9 | 1 | 4 | 50.22% | |
| ASML 260710P01770000 | 1770.00 | 43.7 | 31 | 40 | 7 | 4 | 51.18% | |
| ASML 260710P01260000 | 1260.00 | 1.69 | 0 | 4.8 | 10 | 4 | 82.86% | |
| ASML 260710P01210000 | 1210.00 | 2.4 | 0 | 4.6 | 1 | 4 | 89.21% | |
| ASML 260710P01665000 | 1665.00 | 28.55 | 12.2 | 19.4 | 1 | 4 | 52.74% | |
| ASML 260710P01645000 | 1645.00 | 36.05 | 10.7 | 15.3 | 0 | 4 | 52.67% | |
| ASML 260710P01530000 | 1530.00 | 13 | 0.8 | 9.1 | 1 | 4 | 55.97% | |
| ASML 260710P01615000 | 1615.00 | 20.73 | 6.4 | 14.4 | 2 | 4 | 53.77% | |
| ASML 260710P01625000 | 1625.00 | 22.26 | 9.8 | 13.8 | 2 | 4 | 54.15% | |
| ASML 260710P01425000 | 1425.00 | 4.86 | 0.05 | 6.2 | 8 | 4 | 64.31% | |
| ASML 260710P02000000 | 2000.00 | 142.1 | 133.3 | 142.3 | 6 | 4 | 50.19% | YES |
| ASML 260710P01040000 | 1040.00 | 1.75 | 0 | 4.4 | 6 | 3 | 114.00% | |
| ASML 260710P01485000 | 1485.00 | 7.18 | 0.9 | 4.2 | 4 | 3 | 54.83% | |
| ASML 260710P01980000 | 1980.00 | 129.85 | 120.7 | 130 | 1 | 3 | 50.17% | YES |
| ASML 260710P01940000 | 1940.00 | 196.1 | 98.9 | 108 | 0 | 3 | 50.72% | YES |
| ASML 260710P02380000 | 2380.00 | 559.9 | 448.4 | 461.3 | 0 | 3 | 58.73% | YES |
| ASML 260710P01050000 | 1050.00 | 1.45 | 0 | 4.4 | 6 | 3 | 112.40% | |
| ASML 260710P01215000 | 1215.00 | 3.1 | 0 | 4.6 | 0 | 3 | 88.51% | |
| ASML 260710P01430000 | 1430.00 | 5.08 | 0.05 | 6.3 | 4 | 3 | 63.85% | |
| ASML 260710P01280000 | 1280.00 | 1.65 | 0 | 4.8 | 3 | 3 | 80.15% | |
| ASML 260710P01660000 | 1660.00 | 26.5 | 11.2 | 16.9 | 0 | 3 | 51.63% | |
| ASML 260710P01205000 | 1205.00 | 4.03 | 0 | 4.6 | 0 | 3 | 89.91% | |
| ASML 260710P01295000 | 1295.00 | 2.21 | 0 | 4.8 | 2 | 3 | 78.15% | |
| ASML 260710P01675000 | 1675.00 | 23.6 | 14.1 | 19.1 | 1 | 2 | 52.02% | |
| ASML 260710P01055000 | 1055.00 | 0.25 | 0 | 4.4 | 4 | 2 | 111.61% | |
| ASML 260710P01275000 | 1275.00 | 2 | 0 | 4.8 | 0 | 2 | 80.82% | |
| ASML 260710P01560000 | 1560.00 | 28.1 | 5.5 | 8.4 | 1 | 2 | 56.04% | |
| ASML 260710P00880000 | 880.00 | 0.11 | 0 | 4.3 | 0 | 2 | 141.35% | |
| ASML 260710P01100000 | 1100.00 | 2.12 | 0 | 4.4 | 0 | 2 | 104.63% | |
| ASML 260710P01220000 | 1220.00 | 0.58 | 0 | 4.7 | 10 | 2 | 88.10% | |
| ASML 260710P01455000 | 1455.00 | 12.5 | 0.05 | 6.8 | 0 | 2 | 61.50% | |
| ASML 260710P01470000 | 1470.00 | 3.67 | 2.4 | 5.2 | 2 | 2 | 60.73% | |
| ASML 260710P02280000 | 2280.00 | 425.6 | 355.4 | 369.6 | 0 | 2 | 51.07% | YES |
| ASML 260710P02220000 | 2220.00 | 388 | 301.6 | 312.2 | 0 | 2 | 54.02% | YES |
| ASML 260710P02200000 | 2200.00 | 484.6 | 284.2 | 294.9 | 0 | 1 | 53.90% | YES |
| ASML 260710P01810000 | 1810.00 | 99.19 | 43 | 50 | 0 | 1 | 50.54% | |
| ASML 260710P02060000 | 2060.00 | 218.5 | 171.6 | 183 | 0 | 1 | 52.75% | YES |
| ASML 260710P01070000 | 1070.00 | 2.73 | 0 | 4.4 | 1 | 1 | 109.25% | |
| ASML 260710P02080000 | 2080.00 | 306.06 | 187.3 | 197.3 | 0 | 1 | 52.64% | YES |
| ASML 260710P02260000 | 2260.00 | 413.3 | 337.2 | 347.7 | 0 | 1 | 54.36% | YES |
| ASML 260710P01475000 | 1475.00 | 20.1 | 2.55 | 5.1 | 0 | 1 | 60.17% | |
| ASML 260710P01590000 | 1590.00 | 26.2 | 4.2 | 12.5 | 8 | 1 | 54.29% | |
| ASML 260710P02460000 | 2460.00 | 608.9 | 526 | 541.9 | 0 | 1 | 52.42% | YES |
| ASML 260710P01105000 | 1105.00 | 1 | 0 | 4.5 | 1 | 1 | 104.21% | |
| ASML 260710P02240000 | 2240.00 | 395.3 | 319.3 | 330.1 | 0 | 1 | 54.43% | YES |
| ASML 260710P01010000 | 1010.00 | 2.07 | 0 | 4.4 | 1 | 1 | 118.87% | |
| ASML 260710P00820000 | 820.00 | 0.07 | 0 | 4.3 | 0 | 1 | 153.05% | |
| ASML 260710P00810000 | 810.00 | 0.03 | 0 | 4.3 | 0 | 0 | 155.08% | |
| ASML 260710P02620000 | 2620.00 | 764.3 | 683.5 | 700 | 0 | 0 | 54.98% | YES |
| ASML 260710P01745000 | 1745.00 | 44.6 | 28.7 | 31.3 | 1 | 0 | 51.80% |
This page displays the full ASML options chain for contracts expiring on 2026-07-10. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-10. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ASML.
The ITM column highlights whether a contract is currently in-the-money for ASML: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ASML between now and 2026-07-10. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-10 options chain gives a granular view for one maturity only. For a complete picture of positioning in ASML, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ASML options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-10 approaches.
