Detailed ASML options chain for 2026-07-24 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ASML.
This page focuses on a single options expiration date for ASML – 2026-07-24 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ASML into 2026-07-24.
This ASML 2026-07-24 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ASML expiring on 2026-07-24. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260724C01800000 | 1800.00 | 210.08 | 209.9 | 220.4 | 24 | 39 | 59.60% | YES |
| ASML 260724C01840000 | 1840.00 | 194 | 186 | 196.4 | 2 | 21 | 59.35% | YES |
| ASML 260724C01880000 | 1880.00 | 165.2 | 164.5 | 174.4 | 2 | 17 | 59.29% | YES |
| ASML 260724C02100000 | 2100.00 | 76.9 | 76 | 84 | 4 | 16 | 58.74% | |
| ASML 260724C01860000 | 1860.00 | 170 | 175 | 185.4 | 1 | 16 | 59.36% | YES |
| ASML 260724C01980000 | 1980.00 | 117.2 | 116.4 | 128 | 1 | 16 | 58.88% | |
| ASML 260724C02700000 | 2700.00 | 8.1 | 3.3 | 9.2 | 15 | 14 | 58.94% | |
| ASML 260724C01770000 | 1770.00 | 213.98 | 229.4 | 239.9 | 8 | 14 | 59.97% | YES |
| ASML 260724C01655000 | 1655.00 | 159.3 | 308.3 | 325.3 | 32 | 12 | 60.89% | YES |
| ASML 260724C01790000 | 1790.00 | 201.71 | 216.4 | 228.2 | 8 | 11 | 60.07% | YES |
| ASML 260724C02000000 | 2000.00 | 111.08 | 111 | 119.8 | 1 | 11 | 59.36% | |
| ASML 260724C02320000 | 2320.00 | 39.9 | 31 | 40 | 0 | 11 | 59.74% | |
| ASML 260724C01760000 | 1760.00 | 164.9 | 236.2 | 248.1 | 2 | 10 | 60.48% | YES |
| ASML 260724C01500000 | 1500.00 | 342 | 440.7 | 455.9 | 0 | 10 | 64.62% | YES |
| ASML 260724C01750000 | 1750.00 | 199.6 | 242.9 | 254.8 | 0 | 10 | 60.55% | YES |
| ASML 260724C01785000 | 1785.00 | 143.1 | 217.5 | 230.7 | 3 | 10 | 59.47% | YES |
| ASML 260724C01440000 | 1440.00 | 416.78 | 496 | 512 | 0 | 9 | 67.61% | YES |
| ASML 260724C01690000 | 1690.00 | 167.2 | 281.5 | 297.8 | 5 | 8 | 60.17% | YES |
| ASML 260724C01795000 | 1795.00 | 137.6 | 213.9 | 224.1 | 2 | 8 | 59.97% | YES |
| ASML 260724C02520000 | 2520.00 | 10 | 10.9 | 19.5 | 1 | 8 | 59.72% | |
| ASML 260724C02300000 | 2300.00 | 41.23 | 34 | 42 | 1 | 8 | 59.47% | |
| ASML 260724C01780000 | 1780.00 | 180.9 | 219.7 | 234.7 | 2 | 8 | 59.45% | YES |
| ASML 260724C01350000 | 1350.00 | 404.2 | 582.2 | 597.3 | 8 | 8 | 73.01% | YES |
| ASML 260724C01900000 | 1900.00 | 157.8 | 153.9 | 164.3 | 4 | 8 | 59.20% | YES |
| ASML 260724C01730000 | 1730.00 | 148.55 | 252 | 268.7 | 3 | 7 | 59.59% | YES |
| ASML 260724C01455000 | 1455.00 | 403.85 | 484.9 | 498.3 | 0 | 7 | 68.66% | YES |
| ASML 260724C01920000 | 1920.00 | 150.83 | 144.2 | 154.5 | 4 | 7 | 59.17% | YES |
| ASML 260724C01345000 | 1345.00 | 415.66 | 586.5 | 602.5 | 7 | 7 | 73.23% | YES |
| ASML 260724C02080000 | 2080.00 | 83.9 | 82 | 90 | 4 | 7 | 58.73% | |
| ASML 260724C01765000 | 1765.00 | 189.2 | 232.8 | 244.8 | 2 | 7 | 60.42% | YES |
| ASML 260724C02500000 | 2500.00 | 25 | 12.4 | 21.4 | 0 | 6 | 59.99% | |
| ASML 260724C01435000 | 1435.00 | 419.37 | 503.5 | 516.3 | 0 | 6 | 69.31% | YES |
| ASML 260724C01460000 | 1460.00 | 424 | 480.3 | 493.5 | 0 | 6 | 68.34% | YES |
| ASML 260724C01180000 | 1180.00 | 676 | 746.5 | 763 | 1 | 6 | 83.64% | YES |
| ASML 260724C02140000 | 2140.00 | 66 | 65 | 74 | 1 | 6 | 58.98% | |
| ASML 260724C02360000 | 2360.00 | 30 | 26.1 | 33.1 | 2 | 6 | 59.39% | |
| ASML 260724C02400000 | 2400.00 | 26 | 22 | 28.4 | 1 | 6 | 59.52% | |
| ASML 260724C01720000 | 1720.00 | 129.5 | 260 | 275.6 | 12 | 6 | 59.87% | YES |
| ASML 260724C01310000 | 1310.00 | 565.48 | 620 | 636 | 3 | 5 | 74.95% | YES |
| ASML 260724C01940000 | 1940.00 | 139.3 | 134 | 145.3 | 2 | 5 | 58.98% | |
| ASML 260724C01160000 | 1160.00 | 593.95 | 766.3 | 782.7 | 5 | 5 | 85.42% | YES |
| ASML 260724C02180000 | 2180.00 | 54.7 | 56 | 64 | 0 | 5 | 59.10% | |
| ASML 260724C02200000 | 2200.00 | 34 | 51 | 60 | 6 | 5 | 59.07% | |
| ASML 260724C00860000 | 860.00 | 933.64 | 1064 | 1080.4 | 0 | 5 | 116.93% | YES |
| ASML 260724C02420000 | 2420.00 | 22.94 | 20 | 26.9 | 1 | 5 | 59.74% | |
| ASML 260724C02240000 | 2240.00 | 63.2 | 39 | 52 | 8 | 5 | 58.04% | |
| ASML 260724C01300000 | 1300.00 | 452.71 | 630 | 645.7 | 4 | 4 | 75.91% | YES |
| ASML 260724C01400000 | 1400.00 | 450.1 | 535.5 | 549.6 | 0 | 4 | 70.82% | YES |
| ASML 260724C00950000 | 950.00 | 947.8 | 974.5 | 991.3 | 3 | 4 | 107.48% | YES |
| ASML 260724C01235000 | 1235.00 | 515.66 | 692.5 | 709 | 4 | 4 | 79.45% | YES |
| ASML 260724C01305000 | 1305.00 | 448.62 | 627 | 640.8 | 4 | 4 | 77.21% | YES |
| ASML 260724C01360000 | 1360.00 | 416.98 | 572.6 | 587.7 | 2 | 4 | 72.40% | YES |
| ASML 260724C01330000 | 1330.00 | 426.31 | 600.3 | 616.6 | 4 | 4 | 73.31% | YES |
| ASML 260724C01815000 | 1815.00 | 184.7 | 197.4 | 212.9 | 0 | 4 | 59.15% | YES |
| ASML 260724C01255000 | 1255.00 | 583.42 | 673 | 689.8 | 0 | 4 | 78.49% | YES |
| ASML 260724C01265000 | 1265.00 | 573.6 | 664 | 680 | 0 | 4 | 78.56% | YES |
| ASML 260724C01820000 | 1820.00 | 176 | 198 | 208 | 1 | 4 | 59.50% | YES |
| ASML 260724C01465000 | 1465.00 | 394.75 | 474.5 | 488.8 | 0 | 4 | 67.43% | YES |
| ASML 260724C01340000 | 1340.00 | 417.15 | 590.5 | 607.3 | 4 | 4 | 72.85% | YES |
| ASML 260724C02260000 | 2260.00 | 45 | 38.8 | 49 | 7 | 4 | 59.10% | |
| ASML 260724C01430000 | 1430.00 | 504.8 | 505 | 519.6 | 1 | 4 | 66.75% | YES |
| ASML 260724C01410000 | 1410.00 | 471.5 | 524 | 540.2 | 3 | 4 | 68.97% | YES |
| ASML 260724C01405000 | 1405.00 | 445.51 | 530.5 | 544.9 | 0 | 4 | 70.39% | YES |
| ASML 260724C01385000 | 1385.00 | 397.36 | 550.7 | 562.1 | 0 | 3 | 71.13% | YES |
| ASML 260724C01355000 | 1355.00 | 407.27 | 576.2 | 592.5 | 3 | 3 | 71.75% | YES |
| ASML 260724C01285000 | 1285.00 | 581.5 | 644 | 660.6 | 1 | 3 | 76.69% | YES |
| ASML 260724C01335000 | 1335.00 | 438.59 | 596 | 611.8 | 0 | 3 | 73.47% | YES |
| ASML 260724C01445000 | 1445.00 | 485.4 | 492.5 | 507.4 | 1 | 3 | 68.09% | YES |
| ASML 260724C02680000 | 2680.00 | 8.7 | 4.1 | 11.8 | 8 | 3 | 60.60% | |
| ASML 260724C01270000 | 1270.00 | 566.76 | 658.3 | 674.8 | 0 | 3 | 76.97% | YES |
| ASML 260724C01715000 | 1715.00 | 167.12 | 265 | 279.2 | 8 | 3 | 60.30% | YES |
| ASML 260724C01600000 | 1600.00 | 363 | 356.1 | 369.4 | 1 | 3 | 62.94% | YES |
| ASML 260724C01240000 | 1240.00 | 620 | 688 | 704.1 | 1 | 3 | 79.55% | YES |
| ASML 260724C01230000 | 1230.00 | 519.1 | 698.8 | 713.9 | 2 | 3 | 81.50% | YES |
| ASML 260724C02040000 | 2040.00 | 97.3 | 96 | 103 | 0 | 3 | 58.87% | |
| ASML 260724C01225000 | 1225.00 | 678 | 702.3 | 718.8 | 3 | 3 | 80.19% | YES |
| ASML 260724C01960000 | 1960.00 | 123.2 | 124.5 | 137 | 0 | 3 | 58.95% | |
| ASML 260724C01210000 | 1210.00 | 538.42 | 718 | 733.9 | 2 | 3 | 83.06% | YES |
| ASML 260724C01220000 | 1220.00 | 528.86 | 708 | 724.1 | 2 | 3 | 82.05% | YES |
| ASML 260724C01260000 | 1260.00 | 644 | 668.2 | 684.9 | 2 | 2 | 78.20% | YES |
| ASML 260724C01200000 | 1200.00 | 473.9 | 726.9 | 743.7 | 4 | 2 | 82.66% | YES |
| ASML 260724C01195000 | 1195.00 | 478.4 | 732 | 748.6 | 4 | 2 | 83.29% | YES |
| ASML 260724C01075000 | 1075.00 | 815.4 | 850.4 | 866.8 | 0 | 2 | 93.31% | YES |
| ASML 260724C02160000 | 2160.00 | 66.49 | 60 | 69 | 2 | 2 | 58.99% | |
| ASML 260724C01390000 | 1390.00 | 393.09 | 545.9 | 559.1 | 0 | 2 | 72.02% | YES |
| ASML 260724C02220000 | 2220.00 | 55 | 47 | 56 | 0 | 2 | 59.14% | |
| ASML 260724C01630000 | 1630.00 | 270.5 | 329.6 | 344.7 | 0 | 2 | 61.62% | YES |
| ASML 260724C01680000 | 1680.00 | 144.2 | 290.7 | 305.3 | 2 | 2 | 60.77% | YES |
| ASML 260724C01700000 | 1700.00 | 280.3 | 277.5 | 290.2 | 1 | 2 | 60.93% | YES |
| ASML 260724C01755000 | 1755.00 | 153.7 | 238.7 | 251.5 | 2 | 2 | 60.33% | YES |
| ASML 260724C02460000 | 2460.00 | 23.8 | 15.4 | 23.6 | 0 | 2 | 59.52% | |
| ASML 260724C02480000 | 2480.00 | 20.1 | 13.9 | 22.1 | 0 | 2 | 59.63% | |
| ASML 260724C01290000 | 1290.00 | 480.35 | 639 | 655.5 | 0 | 2 | 75.97% | YES |
| ASML 260724C02540000 | 2540.00 | 13.6 | 11.8 | 16.7 | 2 | 2 | 60.06% | |
| ASML 260724C02640000 | 2640.00 | 9.4 | 6 | 13.4 | 7 | 2 | 60.83% | |
| ASML 260724C01315000 | 1315.00 | 458 | 617.9 | 631.1 | 0 | 2 | 76.99% | YES |
| ASML 260724C01250000 | 1250.00 | 588.6 | 678 | 694.5 | 0 | 2 | 78.77% | YES |
| ASML 260724C01245000 | 1245.00 | 521.35 | 684.1 | 699.4 | 0 | 2 | 80.52% | YES |
| ASML 260724C01320000 | 1320.00 | 451.6 | 613 | 626.4 | 0 | 2 | 76.69% | YES |
| ASML 260724C01450000 | 1450.00 | 407.96 | 486.5 | 502.7 | 0 | 2 | 67.05% | YES |
| ASML 260724C01325000 | 1325.00 | 517.35 | 605 | 621.4 | 0 | 2 | 73.47% | YES |
| ASML 260724C01365000 | 1365.00 | 412.3 | 566.5 | 582.9 | 0 | 2 | 71.08% | YES |
| ASML 260724C01425000 | 1425.00 | 364.5 | 512.8 | 526.2 | 0 | 2 | 70.11% | YES |
| ASML 260724C01420000 | 1420.00 | 430.01 | 514.4 | 531.1 | 0 | 2 | 68.57% | YES |
| ASML 260724C01215000 | 1215.00 | 533.56 | 712.1 | 729 | 2 | 2 | 81.43% | YES |
| ASML 260724C01275000 | 1275.00 | 477.97 | 654 | 669.9 | 2 | 2 | 77.21% | YES |
| ASML 260724C01280000 | 1280.00 | 473.5 | 648.7 | 665.4 | 2 | 2 | 76.80% | YES |
| ASML 260724C01415000 | 1415.00 | 370.78 | 519.1 | 535.8 | 0 | 2 | 68.81% | YES |
| ASML 260724C01620000 | 1620.00 | 334 | 338.1 | 352.8 | 1 | 2 | 61.94% | YES |
| ASML 260724C01370000 | 1370.00 | 409.88 | 562 | 578.5 | 0 | 2 | 71.31% | YES |
| ASML 260724C01380000 | 1380.00 | 401.31 | 555.5 | 568.6 | 0 | 2 | 72.67% | YES |
| ASML 260724C01395000 | 1395.00 | 451.37 | 540.5 | 554.4 | 0 | 2 | 71.32% | YES |
| ASML 260724C01295000 | 1295.00 | 460.57 | 634 | 650.5 | 2 | 2 | 75.36% | YES |
| ASML 260724C00985000 | 985.00 | 872 | 940 | 956.1 | 0 | 1 | 103.22% | YES |
| ASML 260724C01185000 | 1185.00 | 487 | 742.4 | 758.1 | 2 | 1 | 84.41% | YES |
| ASML 260724C01175000 | 1175.00 | 496.2 | 752 | 767.9 | 2 | 1 | 84.85% | YES |
| ASML 260724C01740000 | 1740.00 | 250.72 | 249.6 | 261.4 | 8 | 1 | 60.56% | YES |
| ASML 260724C01480000 | 1480.00 | 277.9 | 459.8 | 475.1 | 0 | 1 | 66.34% | YES |
| ASML 260724C02620000 | 2620.00 | 11.68 | 6.5 | 14.1 | 1 | 1 | 60.46% | |
| ASML 260724C01775000 | 1775.00 | 105.4 | 224.2 | 238.2 | 2 | 1 | 59.85% | YES |
| ASML 260724C02440000 | 2440.00 | 22.99 | 17.1 | 25.2 | 0 | 1 | 59.44% | |
| ASML 260724C02380000 | 2380.00 | 32.5 | 24.2 | 30.7 | 0 | 1 | 59.54% | |
| ASML 260724C01705000 | 1705.00 | 171.88 | 271.9 | 286.5 | 1 | 1 | 60.34% | YES |
| ASML 260724C02340000 | 2340.00 | 32.1 | 26.8 | 37 | 0 | 1 | 59.23% | |
| ASML 260724C01675000 | 1675.00 | 249.01 | 295.2 | 309.2 | 1 | 1 | 61.08% | YES |
| ASML 260724C00900000 | 900.00 | 803.2 | 1024.2 | 1040.6 | 0 | 1 | 112.10% | YES |
| ASML 260724C02280000 | 2280.00 | 39.2 | 37.5 | 45 | 0 | 1 | 59.51% | |
| ASML 260724C01580000 | 1580.00 | 263.3 | 373 | 386.4 | 1 | 1 | 63.55% | YES |
| ASML 260724C01050000 | 1050.00 | 762.2 | 876.5 | 891.6 | 0 | 1 | 98.36% | YES |
| ASML 260724C02120000 | 2120.00 | 70.64 | 71 | 79 | 0 | 1 | 59.04% | |
| ASML 260724C01190000 | 1190.00 | 482.2 | 736.7 | 753.6 | 2 | 1 | 83.51% | YES |
| ASML 260724C01095000 | 1095.00 | 664.35 | 831.3 | 847 | 0 | 1 | 92.68% | YES |
| ASML 260724C01810000 | 1810.00 | 189.4 | 202.6 | 216 | 0 | 1 | 59.67% | YES |
| ASML 260724C01205000 | 1205.00 | 467.4 | 722 | 738.8 | 2 | 1 | 82.29% | YES |
| ASML 260724C01745000 | 1745.00 | 182.12 | 246.9 | 257.9 | 0 | 1 | 60.67% | YES |
| ASML 260724C01735000 | 1735.00 | 143.4 | 253.2 | 264.9 | 0 | 1 | 60.65% | YES |
| ASML 260724C01695000 | 1695.00 | 153 | 278.6 | 294 | 0 | 1 | 60.32% | YES |
| ASML 260724C01090000 | 1090.00 | 809.8 | 836 | 852.3 | 0 | 1 | 93.34% | YES |
| ASML 260724C02060000 | 2060.00 | 97.52 | 89 | 97 | 1 | 1 | 58.99% | |
| ASML 260724C01665000 | 1665.00 | 195.5 | 302.8 | 316.9 | 0 | 1 | 61.22% | YES |
| ASML 260724C01660000 | 1660.00 | 197.9 | 305.6 | 320.7 | 0 | 1 | 60.96% | YES |
| ASML 260724C01555000 | 1555.00 | 257.05 | 394.7 | 407.9 | 0 | 1 | 64.37% | YES |
| ASML 260724C01550000 | 1550.00 | 292.9 | 396.6 | 412.3 | 0 | 1 | 63.55% | YES |
| ASML 260724C01525000 | 1525.00 | 396.2 | 421.4 | 434.4 | 0 | 1 | 65.59% | YES |
| ASML 260724C01725000 | 1725.00 | 153.41 | 255.8 | 272.3 | 2 | 0 | 59.72% | YES |
| ASML 260724C02020000 | 2020.00 | 101.9 | 103 | 110 | 2 | 0 | 58.81% | |
| ASML 260724C01650000 | 1650.00 | 193 | 312.2 | 329.6 | 1 | 0 | 61.07% | YES |
| ASML 260724C01595000 | 1595.00 | 243 | 357.9 | 373.7 | 2 | 0 | 62.27% | YES |
The table below lists all put options on ASML expiring on 2026-07-24. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ASML 260724P01615000 | 1615.00 | 50 | 24.1 | 32.8 | 7 | 138 | 57.61% | |
| ASML 260724P01810000 | 1810.00 | 96.02 | 77 | 84.3 | 75 | 75 | 55.65% | |
| ASML 260724P01050000 | 1050.00 | 3.19 | 0 | 4.7 | 196 | 60 | 89.47% | |
| ASML 260724P01780000 | 1780.00 | 87.47 | 66 | 73 | 2 | 25 | 55.69% | |
| ASML 260724P01790000 | 1790.00 | 141.1 | 69.2 | 77 | 0 | 25 | 55.68% | |
| ASML 260724P01700000 | 1700.00 | 56.9 | 42 | 51 | 4 | 24 | 56.73% | |
| ASML 260724P01350000 | 1350.00 | 20.32 | 0.85 | 9.1 | 15 | 23 | 63.35% | |
| ASML 260724P01180000 | 1180.00 | 6.4 | 0.05 | 5.6 | 0 | 21 | 76.01% | |
| ASML 260724P01345000 | 1345.00 | 19.72 | 0.7 | 8.9 | 15 | 21 | 63.49% | |
| ASML 260724P01400000 | 1400.00 | 7.11 | 6 | 8.9 | 3 | 19 | 62.67% | |
| ASML 260724P01070000 | 1070.00 | 3.95 | 0.05 | 4.8 | 18 | 18 | 87.35% | |
| ASML 260724P01440000 | 1440.00 | 16.8 | 5.3 | 13.5 | 22 | 17 | 61.15% | |
| ASML 260724P01900000 | 1900.00 | 122.2 | 115.4 | 127 | 4 | 15 | 55.80% | |
| ASML 260724P01610000 | 1610.00 | 33.6 | 24.4 | 31.5 | 2 | 15 | 57.93% | |
| ASML 260724P01630000 | 1630.00 | 76.2 | 25.8 | 36 | 10 | 15 | 57.27% | |
| ASML 260724P01725000 | 1725.00 | 63.75 | 49 | 57 | 10 | 14 | 56.41% | |
| ASML 260724P01395000 | 1395.00 | 10.3 | 2.7 | 11 | 24 | 14 | 62.16% | |
| ASML 260724P01600000 | 1600.00 | 33.2 | 22.8 | 29.9 | 4 | 13 | 58.10% | |
| ASML 260724P01940000 | 1940.00 | 141.32 | 136.6 | 146.4 | 3 | 13 | 55.53% | YES |
| ASML 260724P01460000 | 1460.00 | 10.7 | 7.2 | 14.7 | 1 | 12 | 60.94% | |
| ASML 260724P01795000 | 1795.00 | 79.13 | 71.2 | 79 | 1 | 12 | 55.74% | |
| ASML 260724P00860000 | 860.00 | 1.05 | 0 | 0.5 | 0 | 11 | 89.65% | |
| ASML 260724P01670000 | 1670.00 | 69.7 | 33.8 | 44 | 20 | 11 | 56.75% | |
| ASML 260724P01580000 | 1580.00 | 23.5 | 20.5 | 24.8 | 15 | 11 | 57.85% | |
| ASML 260724P01165000 | 1165.00 | 3.43 | 0.05 | 5.4 | 1 | 11 | 77.33% | |
| ASML 260724P01100000 | 1100.00 | 2.1 | 0 | 4.8 | 5 | 11 | 83.54% | |
| ASML 260724P01300000 | 1300.00 | 6.95 | 2.75 | 6.3 | 1 | 11 | 67.85% | |
| ASML 260724P01735000 | 1735.00 | 66.78 | 52 | 60 | 10 | 11 | 56.40% | |
| ASML 260724P01840000 | 1840.00 | 99.5 | 88.3 | 97 | 1 | 11 | 55.51% | |
| ASML 260724P01340000 | 1340.00 | 6.5 | 2.45 | 5.8 | 25 | 10 | 62.33% | |
| ASML 260724P00890000 | 890.00 | 0.94 | 0 | 4.4 | 0 | 10 | 110.32% | |
| ASML 260724P00840000 | 840.00 | 0.42 | 0 | 4.3 | 0 | 10 | 117.52% | |
| ASML 260724P01635000 | 1635.00 | 59.3 | 26.8 | 37 | 10 | 10 | 57.26% | |
| ASML 260724P01880000 | 1880.00 | 160 | 106 | 114.6 | 6 | 10 | 55.33% | |
| ASML 260724P01920000 | 1920.00 | 135.89 | 126.1 | 137 | 1 | 9 | 55.84% | |
| ASML 260724P01690000 | 1690.00 | 62.4 | 36.4 | 49 | 9 | 9 | 56.07% | |
| ASML 260724P01715000 | 1715.00 | 61.1 | 46 | 54 | 7 | 8 | 56.36% | |
| ASML 260724P01480000 | 1480.00 | 18.55 | 8.4 | 16.9 | 7 | 8 | 60.68% | |
| ASML 260724P01405000 | 1405.00 | 11.1 | 3.3 | 11.5 | 4 | 8 | 62.01% | |
| ASML 260724P01550000 | 1550.00 | 28.61 | 15.4 | 23.8 | 5 | 8 | 59.13% | |
| ASML 260724P01145000 | 1145.00 | 2.64 | 0.05 | 5.3 | 20 | 8 | 79.46% | |
| ASML 260724P01200000 | 1200.00 | 1.7 | 1.3 | 5.6 | 2 | 7 | 76.07% | |
| ASML 260724P01355000 | 1355.00 | 9.7 | 1 | 9.3 | 2 | 7 | 63.20% | |
| ASML 260724P01760000 | 1760.00 | 63 | 59.4 | 67 | 2 | 7 | 55.99% | |
| ASML 260724P01435000 | 1435.00 | 26.8 | 7.2 | 10.7 | 0 | 7 | 61.06% | |
| ASML 260724P02000000 | 2000.00 | 175.02 | 171.1 | 180.3 | 4 | 6 | 55.25% | YES |
| ASML 260724P01410000 | 1410.00 | 15.36 | 3.6 | 11.8 | 3 | 6 | 61.95% | |
| ASML 260724P01500000 | 1500.00 | 15.15 | 10.3 | 15.9 | 4 | 6 | 58.79% | |
| ASML 260724P01640000 | 1640.00 | 54 | 27.8 | 38 | 1 | 6 | 57.23% | |
| ASML 260724P01455000 | 1455.00 | 30.14 | 6.8 | 14.3 | 0 | 6 | 61.00% | |
| ASML 260724P01820000 | 1820.00 | 126.7 | 81 | 89 | 0 | 6 | 55.81% | |
| ASML 260724P01150000 | 1150.00 | 5.15 | 0.05 | 5.3 | 0 | 6 | 78.87% | |
| ASML 260724P01660000 | 1660.00 | 70 | 29.6 | 42 | 1 | 5 | 56.27% | |
| ASML 260724P01705000 | 1705.00 | 58.5 | 43.9 | 51 | 4 | 5 | 56.50% | |
| ASML 260724P01545000 | 1545.00 | 27.76 | 14.8 | 23.2 | 5 | 5 | 59.22% | |
| ASML 260724P01710000 | 1710.00 | 59.7 | 45 | 54.5 | 4 | 5 | 57.00% | |
| ASML 260724P01495000 | 1495.00 | 13.84 | 9.9 | 15.4 | 1 | 5 | 58.87% | |
| ASML 260724P01740000 | 1740.00 | 67.5 | 53.1 | 61 | 2 | 5 | 56.15% | |
| ASML 260724P01730000 | 1730.00 | 78.5 | 49.9 | 60 | 2 | 5 | 56.65% | |
| ASML 260724P01590000 | 1590.00 | 37.63 | 20.7 | 29.4 | 1 | 5 | 58.44% | |
| ASML 260724P01650000 | 1650.00 | 53 | 27.3 | 40 | 3 | 5 | 56.32% | |
| ASML 260724P01625000 | 1625.00 | 44.96 | 24.9 | 35 | 2 | 4 | 57.30% | |
| ASML 260724P01245000 | 1245.00 | 9.85 | 0.05 | 6.5 | 1 | 4 | 70.29% | |
| ASML 260724P01260000 | 1260.00 | 10.25 | 0.05 | 6.8 | 0 | 4 | 69.11% | |
| ASML 260724P01465000 | 1465.00 | 31.05 | 7.8 | 15.1 | 2 | 4 | 61.00% | |
| ASML 260724P01335000 | 1335.00 | 18.55 | 0.5 | 8.7 | 4 | 4 | 64.11% | |
| ASML 260724P01960000 | 1960.00 | 199.9 | 147 | 158 | 0 | 4 | 55.46% | YES |
| ASML 260724P01310000 | 1310.00 | 8.36 | 1.25 | 7.9 | 1 | 4 | 66.85% | |
| ASML 260724P02020000 | 2020.00 | 273.6 | 183.5 | 192 | 0 | 4 | 55.06% | YES |
| ASML 260724P01305000 | 1305.00 | 4.4 | 1.15 | 7.7 | 1 | 4 | 67.02% | |
| ASML 260724P01515000 | 1515.00 | 22 | 11.7 | 20 | 1 | 4 | 59.94% | |
| ASML 260724P01685000 | 1685.00 | 68 | 35.2 | 48 | 1 | 4 | 56.17% | |
| ASML 260724P01575000 | 1575.00 | 35.4 | 19.6 | 25.5 | 5 | 4 | 58.43% | |
| ASML 260724P01320000 | 1320.00 | 4.3 | 1.5 | 8.2 | 3 | 4 | 66.42% | |
| ASML 260724P01240000 | 1240.00 | 4.6 | 0.05 | 6.4 | 2 | 4 | 70.67% | |
| ASML 260724P01000000 | 1000.00 | 3.13 | 0 | 4.6 | 4 | 4 | 95.63% | |
| ASML 260724P01430000 | 1430.00 | 16 | 6.8 | 11.3 | 2 | 4 | 61.80% | |
| ASML 260724P01415000 | 1415.00 | 12.2 | 3.9 | 12.1 | 2 | 3 | 61.88% | |
| ASML 260724P01250000 | 1250.00 | 10 | 0.05 | 6.5 | 0 | 3 | 69.73% | |
| ASML 260724P01445000 | 1445.00 | 17.4 | 5.7 | 13.9 | 2 | 3 | 61.14% | |
| ASML 260724P01420000 | 1420.00 | 34 | 4.2 | 12.3 | 0 | 3 | 61.71% | |
| ASML 260724P01265000 | 1265.00 | 10.5 | 0.05 | 6.9 | 0 | 3 | 68.71% | |
| ASML 260724P01620000 | 1620.00 | 35 | 26.6 | 33 | 2 | 3 | 57.89% | |
| ASML 260724P01485000 | 1485.00 | 36.77 | 8.9 | 17 | 0 | 3 | 60.43% | |
| ASML 260724P01215000 | 1215.00 | 7.2 | 0.05 | 6 | 2 | 3 | 72.78% | |
| ASML 260724P01230000 | 1230.00 | 4.44 | 0.05 | 6.3 | 1 | 3 | 71.63% | |
| ASML 260724P01270000 | 1270.00 | 10.25 | 0.05 | 7 | 1 | 3 | 68.32% | |
| ASML 260724P01295000 | 1295.00 | 17.05 | 0.05 | 7.6 | 1 | 3 | 66.45% | |
| ASML 260724P01325000 | 1325.00 | 16.14 | 0.4 | 8.4 | 1 | 3 | 64.71% | |
| ASML 260724P01365000 | 1365.00 | 21.01 | 1.45 | 9.7 | 2 | 3 | 63.02% | |
| ASML 260724P01125000 | 1125.00 | 3.31 | 0.05 | 5.1 | 9 | 3 | 81.38% | |
| ASML 260724P01980000 | 1980.00 | 164.5 | 159.2 | 168.4 | 4 | 3 | 55.33% | YES |
| ASML 260724P01275000 | 1275.00 | 11.15 | 0.05 | 7.1 | 1 | 2 | 67.91% | |
| ASML 260724P01140000 | 1140.00 | 2.57 | 0.05 | 5.2 | 3 | 2 | 79.83% | |
| ASML 260724P01115000 | 1115.00 | 2.18 | 0.05 | 5.1 | 12 | 2 | 82.59% | |
| ASML 260724P01120000 | 1120.00 | 2.24 | 0.05 | 5.1 | 4 | 2 | 81.98% | |
| ASML 260724P01800000 | 1800.00 | 79.95 | 73 | 81 | 5 | 2 | 55.75% | |
| ASML 260724P00980000 | 980.00 | 2.88 | 0 | 4.5 | 2 | 2 | 98.00% | |
| ASML 260724P01135000 | 1135.00 | 2.33 | 0.05 | 5.2 | 2 | 2 | 80.42% | |
| ASML 260724P01160000 | 1160.00 | 3.28 | 0.05 | 5.4 | 0 | 2 | 77.92% | |
| ASML 260724P01860000 | 1860.00 | 107.4 | 97.4 | 105 | 8 | 2 | 55.40% | |
| ASML 260724P01290000 | 1290.00 | 6.1 | 0.05 | 7.4 | 2 | 2 | 66.71% | |
| ASML 260724P00975000 | 975.00 | 2.86 | 0 | 4.5 | 2 | 2 | 98.67% | |
| ASML 260724P01285000 | 1285.00 | 15.55 | 0.05 | 7.3 | 1 | 2 | 67.11% | |
| ASML 260724P01280000 | 1280.00 | 13.32 | 0.05 | 7.2 | 2 | 2 | 67.51% | |
| ASML 260724P01380000 | 1380.00 | 27.25 | 2.4 | 10.2 | 1 | 2 | 62.82% | |
| ASML 260724P01235000 | 1235.00 | 9.65 | 0.05 | 6.3 | 2 | 2 | 71.06% | |
| ASML 260724P01225000 | 1225.00 | 9.05 | 0.05 | 6.2 | 2 | 2 | 72.02% | |
| ASML 260724P01675000 | 1675.00 | 71.1 | 32.9 | 45 | 0 | 2 | 56.06% | |
| ASML 260724P01195000 | 1195.00 | 7.23 | 0.05 | 5.7 | 0 | 2 | 74.48% | |
| ASML 260724P01665000 | 1665.00 | 85.8 | 32.8 | 43 | 0 | 2 | 56.86% | |
| ASML 260724P01315000 | 1315.00 | 4.22 | 0.25 | 4.9 | 9 | 2 | 60.19% | |
| ASML 260724P01330000 | 1330.00 | 15.8 | 0.45 | 8.5 | 0 | 2 | 64.35% | |
| ASML 260724P01645000 | 1645.00 | 58.2 | 28.8 | 38 | 3 | 2 | 56.85% | |
| ASML 260724P01375000 | 1375.00 | 26 | 1.85 | 10 | 0 | 2 | 62.63% | |
| ASML 260724P01385000 | 1385.00 | 7.57 | 4.1 | 10.4 | 2 | 2 | 64.05% | |
| ASML 260724P01390000 | 1390.00 | 22.2 | 4.5 | 10.6 | 0 | 2 | 64.00% | |
| ASML 260724P01540000 | 1540.00 | 57.03 | 14.3 | 22.6 | 0 | 2 | 59.35% | |
| ASML 260724P01525000 | 1525.00 | 17.7 | 12.9 | 19.1 | 1 | 2 | 58.85% | |
| ASML 260724P01425000 | 1425.00 | 27.05 | 4.9 | 10.1 | 0 | 2 | 59.89% | |
| ASML 260724P01450000 | 1450.00 | 29.2 | 6.1 | 14.2 | 0 | 2 | 61.04% | |
| ASML 260724P01510000 | 1510.00 | 37.9 | 11.2 | 19.5 | 0 | 1 | 60.04% | |
| ASML 260724P01520000 | 1520.00 | 31.3 | 13.1 | 18 | 0 | 1 | 59.01% | |
| ASML 260724P01205000 | 1205.00 | 8.15 | 0.05 | 5.9 | 1 | 1 | 73.73% | |
| ASML 260724P01370000 | 1370.00 | 21.74 | 1.65 | 9.8 | 0 | 1 | 62.78% | |
| ASML 260724P01720000 | 1720.00 | 60.3 | 47.9 | 55 | 2 | 1 | 56.37% | |
| ASML 260724P01360000 | 1360.00 | 23.85 | 1.25 | 9.5 | 0 | 1 | 63.14% | |
| ASML 260724P01595000 | 1595.00 | 63.6 | 21.1 | 30 | 0 | 1 | 58.16% | |
| ASML 260724P01605000 | 1605.00 | 65.8 | 22.7 | 31.7 | 0 | 1 | 58.06% | |
| ASML 260724P01090000 | 1090.00 | 4.37 | 0.05 | 4.9 | 7 | 1 | 85.14% | |
| ASML 260724P01085000 | 1085.00 | 4.02 | 0.05 | 4.9 | 1 | 1 | 85.75% | |
| ASML 260724P01210000 | 1210.00 | 8.3 | 0.05 | 5.9 | 1 | 1 | 73.16% | |
| ASML 260724P01255000 | 1255.00 | 9.9 | 0.05 | 6.7 | 0 | 1 | 69.50% | |
| ASML 260724P01220000 | 1220.00 | 8.75 | 0.05 | 6.1 | 1 | 1 | 72.40% | |
| ASML 260724P01680000 | 1680.00 | 72.9 | 36.8 | 46 | 0 | 1 | 56.79% | |
| ASML 260724P00990000 | 990.00 | 1.75 | 0 | 4.5 | 0 | 1 | 96.66% | |
| ASML 260724P01745000 | 1745.00 | 117.9 | 55 | 64 | 0 | 1 | 56.59% | |
| ASML 260724P01755000 | 1755.00 | 158 | 57.8 | 65 | 0 | 1 | 55.92% | |
| ASML 260724P01770000 | 1770.00 | 184.9 | 58.7 | 74.9 | 0 | 1 | 56.08% | |
| ASML 260724P02040000 | 2040.00 | 297.1 | 195.5 | 205 | 3 | 1 | 54.88% | YES |
| ASML 260724P01565000 | 1565.00 | 34.78 | 17.6 | 23.5 | 0 | 1 | 58.04% | |
| ASML 260724P01045000 | 1045.00 | 2.81 | 0 | 4.7 | 1 | 1 | 90.10% | |
| ASML 260724P01470000 | 1470.00 | 30.8 | 7.6 | 15.6 | 0 | 1 | 60.59% | |
| ASML 260724P01805000 | 1805.00 | 146.2 | 75 | 83 | 0 | 1 | 55.79% | |
| ASML 260724P01570000 | 1570.00 | 35.73 | 18 | 26.4 | 0 | 1 | 58.79% | |
| ASML 260724P02060000 | 2060.00 | 311.5 | 209.1 | 219.6 | 0 | 1 | 55.20% | YES |
| ASML 260724P02080000 | 2080.00 | 233.3 | 220.7 | 233.2 | 1 | 1 | 54.71% | YES |
| ASML 260724P02120000 | 2120.00 | 348.7 | 249 | 262.2 | 0 | 1 | 54.70% | YES |
| ASML 260724P02140000 | 2140.00 | 398.2 | 265.9 | 276.9 | 0 | 1 | 55.14% | YES |
| ASML 260724P02300000 | 2300.00 | 506.8 | 392.8 | 409 | 0 | 1 | 55.05% | YES |
| ASML 260724P02460000 | 2460.00 | 636 | 536 | 551.8 | 0 | 1 | 54.26% | YES |
| ASML 260724P01475000 | 1475.00 | 21.1 | 7.9 | 16 | 2 | 1 | 60.43% | |
| ASML 260724P01505000 | 1505.00 | 26 | 10.7 | 19 | 2 | 1 | 60.12% | |
| ASML 260724P01535000 | 1535.00 | 36.8 | 13.7 | 22 | 0 | 0 | 59.41% |
This page displays the full ASML options chain for contracts expiring on 2026-07-24. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-24. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ASML.
The ITM column highlights whether a contract is currently in-the-money for ASML: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ASML between now and 2026-07-24. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-24 options chain gives a granular view for one maturity only. For a complete picture of positioning in ASML, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ASML options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-24 approaches.
